Morgan Stanley Knock-Out INL
0,500 EUR +8,70 % (+0,040)
Morgan Stanley Knock-Out INL
WKN MB2ZK3 | ISIN DE000MB2ZK37 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
0,500 EUR
+8,70 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:47 | 0 | 0,500 |
| 31.05.24 18:52:42 | 0 | 0,450 |
| 31.05.24 12:59:27 | 0 | 0,450 |
| 31.05.24 12:16:13 | 0 | 0,460 |
| 30.05.24 21:52:39 | 0 | 0,460 |
| 30.05.24 18:54:32 | 0 | 0,480 |
| 30.05.24 18:43:57 | 0 | 0,490 |
| 30.05.24 12:54:52 | 0 | 0,460 |
| 30.05.24 12:35:29 | 0 | 0,470 |
| 29.05.24 21:51:15 | 0 | 0,470 |
| 29.05.24 18:17:56 | 0 | 0,490 |
| 29.05.24 12:34:56 | 0 | 0,530 |
| 29.05.24 12:03:02 | 0 | 0,520 |
| 28.05.24 21:22:59 | 0 | 0,530 |
| 28.05.24 20:50:52 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:30:47 | 0 | 0,550 |
| 28.05.24 17:47:34 | 0 | 0,570 |
| 28.05.24 12:39:46 | 0 | 0,530 |
| 28.05.24 10:44:29 | 0 | 0,530 |
| 27.05.24 18:57:39 | 0 | 0,540 |
| 27.05.24 18:35:04 | 0 | 0,530 |
| 27.05.24 12:39:07 | 0 | 0,530 |
| 27.05.24 12:14:20 | 0 | 0,540 |
| 24.05.24 21:47:31 | 0 | 0,510 |
| 24.05.24 18:26:47 | 0 | 0,520 |
| 24.05.24 12:35:04 | 0 | 0,470 |
| 24.05.24 12:30:28 | 0 | 0,480 |
| 23.05.24 21:38:46 | 0 | 0,460 |
| 23.05.24 18:07:50 | 0 | 0,500 |
| 23.05.24 12:39:36 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:36:43 | 0 | 0,600 |
| 22.05.24 21:47:39 | 0 | 0,570 |
| 22.05.24 18:54:30 | 0 | 0,610 |
| 22.05.24 18:47:31 | 0 | 0,610 |
| 22.05.24 12:58:47 | 0 | 0,600 |
| 22.05.24 11:59:27 | 0 | 0,610 |
| 21.05.24 21:13:22 | 0 | 0,610 |
| 21.05.24 18:16:40 | 0 | 0,610 |
| 21.05.24 16:16:49 | 0 | 0,620 |
| 21.05.24 14:00:27 | 0 | 0,640 |
| 21.05.24 11:57:19 | 0 | 0,630 |
| 20.05.24 21:43:30 | 0 | 0,640 |
| 20.05.24 18:07:38 | 0 | 0,640 |
| 20.05.24 12:37:54 | 0 | 0,640 |
| 20.05.24 11:57:49 | 0 | 0,640 |