Morgan Stanley Knock-Out IFX
10,98 EUR +1,10 % (+0,12)
Morgan Stanley Knock-Out IFX
WKN MB2TVV | ISIN DE000MB2TVV0 | Zertifikat
28.05.24 21:17
Bid: -
|
Ask: -
10,98 EUR
+1,10 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:17:20 | 0 | 10,98 |
| 28.05.24 17:51:57 | 0 | 11,05 |
| 28.05.24 14:58:38 | 0 | 10,91 |
| 28.05.24 10:03:28 | 0 | 11,05 |
| 27.05.24 18:49:26 | 0 | 10,86 |
| 27.05.24 16:46:11 | 0 | 10,79 |
| 27.05.24 13:43:20 | 0 | 10,89 |
| 27.05.24 10:52:32 | 0 | 11,03 |
| 24.05.24 18:52:46 | 0 | 10,77 |
| 24.05.24 16:43:47 | 0 | 10,64 |
| 24.05.24 13:42:17 | 0 | 10,49 |
| 24.05.24 10:47:15 | 0 | 10,44 |
| 23.05.24 18:46:56 | 0 | 10,85 |
| 23.05.24 16:54:37 | 0 | 10,63 |
| 23.05.24 13:58:02 | 0 | 10,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:50:08 | 0 | 10,85 |
| 22.05.24 16:58:41 | 0 | 10,42 |
| 22.05.24 14:33:55 | 0 | 9,95 |
| 22.05.24 10:57:40 | 0 | 9,18 |
| 21.05.24 10:50:40 | 0 | 9,84 |
| 20.05.24 20:53:40 | 0 | 10,38 |
| 20.05.24 15:59:55 | 0 | 10,40 |
| 20.05.24 13:37:27 | 0 | 10,33 |
| 20.05.24 10:51:49 | 0 | 10,10 |
| 17.05.24 21:08:03 | 0 | 9,70 |
| 17.05.24 16:41:44 | 0 | 9,83 |
| 17.05.24 13:42:11 | 0 | 9,18 |
| 17.05.24 10:59:33 | 0 | 9,31 |
| 16.05.24 16:48:27 | 0 | 10,20 |
| 16.05.24 13:51:28 | 0 | 10,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:26 | 0 | 10,84 |
| 15.05.24 20:45:26 | 0 | 10,94 |
| 15.05.24 15:56:34 | 0 | 10,60 |
| 15.05.24 12:59:35 | 0 | 10,17 |
| 15.05.24 10:54:50 | 0 | 10,41 |
| 14.05.24 18:29:09 | 0 | 10,14 |
| 14.05.24 16:36:46 | 0 | 10,13 |
| 14.05.24 13:42:35 | 0 | 10,18 |
| 14.05.24 10:51:39 | 0 | 10,10 |
| 13.05.24 21:00:55 | 0 | 10,12 |
| 13.05.24 16:38:26 | 0 | 10,42 |
| 13.05.24 13:39:43 | 0 | 10,35 |
| 13.05.24 10:53:34 | 0 | 10,41 |
| 10.05.24 18:45:10 | 0 | 10,96 |
| 10.05.24 16:52:30 | 0 | 11,14 |