Soc. Generale Knock-Out DAX
40,400 EUR -2,46 % (-1,020)
Soc. Generale Knock-Out DAX
WKN SQ8C9A | ISIN DE000SQ8C9A3 | Zertifikat
29.05.24 11:49
Bid: 40,470 EUR
Size: 100.000
|
Ask: 40,480 EUR
Size: 100.000
40,400 EUR
-2,46 %
(-1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:41 | 0 | 40,400 |
| 10:59:31 | 0 | 40,880 |
| 09:59:03 | 0 | 40,560 |
| 09:24:05 | 0 | 41,250 |
| 08:53:53 | 0 | 41,220 |
| 08:28:05 | 0 | 41,130 |
| 28.05.24 21:35:32 | 0 | 41,420 |
| 28.05.24 20:55:25 | 0 | 41,250 |
| 28.05.24 19:55:04 | 0 | 41,410 |
| 28.05.24 18:44:32 | 0 | 41,780 |
| 28.05.24 17:40:53 | 0 | 41,730 |
| 28.05.24 16:31:38 | 0 | 41,470 |
| 28.05.24 15:30:41 | 0 | 42,100 |
| 28.05.24 14:27:29 | 0 | 42,320 |
| 28.05.24 13:22:45 | 0 | 42,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:15:08 | 0 | 42,950 |
| 28.05.24 12:00:03 | 0 | 43,010 |
| 28.05.24 11:10:18 | 0 | 43,250 |
| 28.05.24 10:37:35 | 0 | 43,210 |
| 28.05.24 09:59:23 | 0 | 42,990 |
| 28.05.24 08:54:50 | 0 | 42,960 |
| 28.05.24 08:48:41 | 0 | 42,840 |
| 27.05.24 21:40:12 | 0 | 42,890 |
| 27.05.24 20:30:00 | 0 | 42,830 |
| 27.05.24 19:14:31 | 0 | 42,820 |
| 27.05.24 18:03:41 | 0 | 42,830 |
| 27.05.24 17:02:09 | 0 | 42,560 |
| 27.05.24 16:47:22 | 0 | 42,510 |
| 27.05.24 15:51:22 | 0 | 42,440 |
| 27.05.24 14:36:19 | 0 | 42,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:23:10 | 0 | 41,940 |
| 27.05.24 12:21:48 | 0 | 42,050 |
| 27.05.24 11:06:51 | 0 | 42,140 |
| 27.05.24 09:51:24 | 0 | 42,040 |
| 27.05.24 09:41:36 | 0 | 42,170 |
| 27.05.24 08:44:47 | 0 | 41,860 |
| 24.05.24 21:42:50 | 0 | 41,900 |
| 24.05.24 20:42:30 | 0 | 41,920 |
| 24.05.24 19:36:12 | 0 | 41,850 |
| 24.05.24 18:29:34 | 0 | 41,960 |
| 24.05.24 17:27:05 | 0 | 41,970 |
| 24.05.24 16:45:21 | 0 | 41,350 |
| 24.05.24 16:12:33 | 0 | 41,310 |
| 24.05.24 15:52:22 | 0 | 41,080 |
| 24.05.24 15:09:29 | 0 | 41,180 |