Morgan Stanley Knock-Out HEN3
1,93 EUR +2,66 % (+0,05)
Morgan Stanley Knock-Out HEN3
WKN MB2PWE | ISIN DE000MB2PWE2 | Zertifikat
04.06.24 16:57
Bid: 1,95 EUR
Size: 750
|
Ask: 1,98 EUR
Size: 750
1,93 EUR
+2,66 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:35 | 0 | 1,93 |
| 13:58:07 | 0 | 1,93 |
| 11:53:36 | 0 | 1,90 |
| 08:25:52 | 0 | 1,87 |
| 03.06.24 17:46:34 | 0 | 1,88 |
| 03.06.24 14:51:55 | 0 | 1,92 |
| 03.06.24 11:59:07 | 0 | 1,96 |
| 03.06.24 08:26:03 | 0 | 1,96 |
| 31.05.24 17:43:38 | 0 | 1,95 |
| 31.05.24 14:51:34 | 0 | 1,94 |
| 31.05.24 11:54:13 | 0 | 1,93 |
| 31.05.24 08:28:41 | 0 | 1,86 |
| 30.05.24 17:37:03 | 0 | 1,85 |
| 30.05.24 14:45:36 | 0 | 1,91 |
| 30.05.24 11:56:51 | 0 | 1,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:32:11 | 0 | 1,84 |
| 29.05.24 21:21:40 | 0 | 1,88 |
| 29.05.24 16:57:39 | 0 | 1,87 |
| 29.05.24 14:35:59 | 0 | 1,84 |
| 29.05.24 11:52:49 | 0 | 1,87 |
| 29.05.24 08:28:42 | 0 | 1,86 |
| 28.05.24 18:57:09 | 0 | 1,88 |
| 28.05.24 17:58:20 | 0 | 1,89 |
| 28.05.24 16:53:24 | 0 | 1,90 |
| 28.05.24 14:36:41 | 0 | 1,95 |
| 28.05.24 08:27:44 | 0 | 2,00 |
| 27.05.24 21:18:36 | 0 | 2,01 |
| 27.05.24 17:41:05 | 0 | 2,01 |
| 27.05.24 14:39:47 | 0 | 1,97 |
| 27.05.24 11:53:29 | 0 | 1,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:26:15 | 0 | 1,96 |
| 24.05.24 17:37:08 | 0 | 1,99 |
| 24.05.24 14:46:48 | 0 | 2,02 |
| 24.05.24 11:53:43 | 0 | 2,01 |
| 24.05.24 08:24:48 | 0 | 1,94 |
| 23.05.24 21:20:52 | 0 | 1,96 |
| 23.05.24 17:49:39 | 0 | 2,00 |
| 23.05.24 15:38:55 | 0 | 2,01 |
| 23.05.24 12:42:56 | 0 | 2,03 |
| 23.05.24 08:26:13 | 0 | 2,02 |
| 22.05.24 17:45:08 | 0 | 2,02 |
| 22.05.24 14:53:47 | 0 | 2,02 |
| 22.05.24 11:53:23 | 0 | 2,07 |
| 22.05.24 08:27:39 | 0 | 2,07 |
| 21.05.24 18:56:37 | 0 | 2,08 |