Morgan Stanley Knock-Out HEN3
1,81 EUR -1,63 % (-0,03)
Morgan Stanley Knock-Out HEN3
WKN MB2PWH | ISIN DE000MB2PWH5 | Zertifikat
03.06.24 14:51
Bid: 1,80 EUR
Size: 20.000
|
Ask: 1,81 EUR
Size: 20.000
1,81 EUR
-1,63 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:57 | 0 | 1,81 |
| 11:59:08 | 0 | 1,85 |
| 08:26:05 | 0 | 1,85 |
| 31.05.24 17:43:39 | 0 | 1,84 |
| 31.05.24 14:51:34 | 0 | 1,83 |
| 31.05.24 11:54:13 | 0 | 1,82 |
| 31.05.24 08:28:43 | 0 | 1,74 |
| 30.05.24 17:37:02 | 0 | 1,74 |
| 30.05.24 14:45:35 | 0 | 1,80 |
| 30.05.24 11:56:51 | 0 | 1,79 |
| 30.05.24 08:32:12 | 0 | 1,73 |
| 29.05.24 21:21:38 | 0 | 1,76 |
| 29.05.24 16:57:35 | 0 | 1,76 |
| 29.05.24 14:35:59 | 0 | 1,73 |
| 29.05.24 11:52:48 | 0 | 1,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:28:41 | 0 | 1,75 |
| 28.05.24 18:57:09 | 0 | 1,77 |
| 28.05.24 17:58:20 | 0 | 1,78 |
| 28.05.24 16:53:24 | 0 | 1,79 |
| 28.05.24 14:36:41 | 0 | 1,84 |
| 28.05.24 08:27:46 | 0 | 1,89 |
| 27.05.24 21:18:37 | 0 | 1,90 |
| 27.05.24 17:41:20 | 0 | 1,90 |
| 27.05.24 14:39:49 | 0 | 1,86 |
| 27.05.24 11:53:31 | 0 | 1,85 |
| 27.05.24 08:26:20 | 0 | 1,85 |
| 24.05.24 17:37:08 | 0 | 1,88 |
| 24.05.24 14:46:48 | 0 | 1,91 |
| 24.05.24 11:53:43 | 0 | 1,90 |
| 24.05.24 08:24:48 | 0 | 1,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:53 | 0 | 1,85 |
| 23.05.24 17:49:41 | 0 | 1,89 |
| 23.05.24 15:38:56 | 0 | 1,90 |
| 23.05.24 12:42:57 | 0 | 1,92 |
| 23.05.24 08:26:15 | 0 | 1,92 |
| 22.05.24 17:45:11 | 0 | 1,91 |
| 22.05.24 14:53:49 | 0 | 1,91 |
| 22.05.24 11:53:24 | 0 | 1,96 |
| 22.05.24 08:27:41 | 0 | 1,96 |
| 21.05.24 18:56:37 | 0 | 1,97 |
| 21.05.24 15:37:31 | 0 | 1,98 |
| 21.05.24 14:38:21 | 0 | 1,96 |
| 21.05.24 11:50:13 | 0 | 1,96 |
| 21.05.24 08:26:34 | 0 | 2,01 |
| 20.05.24 21:12:05 | 0 | 1,98 |