Morgan Stanley Knock-Out DAX
3,91 EUR +0,26 % (+0,01)
Morgan Stanley Knock-Out DAX
WKN MB2K2U | ISIN DE000MB2K2U7 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
3,91 EUR
+0,26 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:03:02 | 0 | 3,91 |
| 31.05.24 20:02:24 | 0 | 3,90 |
| 31.05.24 19:02:31 | 0 | 3,88 |
| 31.05.24 18:03:32 | 0 | 3,88 |
| 31.05.24 18:02:53 | 0 | 3,88 |
| 31.05.24 16:50:36 | 0 | 3,86 |
| 31.05.24 15:20:42 | 0 | 3,91 |
| 31.05.24 14:05:21 | 0 | 3,88 |
| 31.05.24 12:35:43 | 0 | 3,87 |
| 31.05.24 11:13:10 | 0 | 3,88 |
| 31.05.24 11:07:29 | 0 | 3,87 |
| 31.05.24 10:12:50 | 0 | 3,90 |
| 31.05.24 10:01:17 | 0 | 3,88 |
| 31.05.24 08:24:06 | 0 | 3,89 |
| 30.05.24 21:09:42 | 0 | 3,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:08:40 | 0 | 3,92 |
| 30.05.24 19:07:30 | 0 | 3,93 |
| 30.05.24 18:07:40 | 0 | 3,92 |
| 30.05.24 17:15:31 | 0 | 3,90 |
| 30.05.24 15:53:35 | 0 | 3,91 |
| 30.05.24 15:53:02 | 0 | 3,91 |
| 30.05.24 14:31:27 | 0 | 3,89 |
| 30.05.24 13:18:14 | 0 | 3,88 |
| 30.05.24 12:00:46 | 0 | 3,87 |
| 30.05.24 10:54:19 | 0 | 3,88 |
| 30.05.24 10:14:39 | 0 | 3,88 |
| 30.05.24 09:54:48 | 0 | 3,86 |
| 30.05.24 08:23:07 | 0 | 3,83 |
| 29.05.24 21:11:59 | 0 | 3,90 |
| 29.05.24 20:09:34 | 0 | 3,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:08:10 | 0 | 3,90 |
| 29.05.24 18:09:20 | 0 | 3,89 |
| 29.05.24 17:09:47 | 0 | 3,88 |
| 29.05.24 15:53:05 | 0 | 3,90 |
| 29.05.24 14:28:42 | 0 | 3,89 |
| 29.05.24 13:15:45 | 0 | 3,95 |
| 29.05.24 11:58:28 | 0 | 3,98 |
| 29.05.24 10:47:33 | 0 | 4,01 |
| 29.05.24 10:06:24 | 0 | 4,02 |
| 29.05.24 09:50:47 | 0 | 3,99 |
| 29.05.24 08:22:14 | 0 | 4,03 |
| 28.05.24 21:14:05 | 0 | 4,06 |
| 28.05.24 20:14:43 | 0 | 4,07 |
| 28.05.24 19:14:29 | 0 | 4,08 |
| 28.05.24 18:14:10 | 0 | 4,10 |