Morgan Stanley Knock-Out DJI2MN
69,26 EUR - (-)
Morgan Stanley Knock-Out DJI2MN
WKN MB2JYP | ISIN DE000MB2JYP7 | Zertifikat
09.05.24 15:28
Bid: -
|
Ask: -
69,26 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:28:48 | 0 | 69,26 |
09.05.24 14:20:50 | 0 | 69,00 |
09.05.24 10:07:53 | 0 | 69,32 |
08.05.24 15:13:59 | 0 | 67,80 |
08.05.24 10:07:09 | 0 | 68,35 |
07.05.24 19:53:45 | 0 | 68,06 |
07.05.24 15:19:38 | 0 | 68,52 |
07.05.24 10:08:28 | 0 | 67,94 |
06.05.24 21:51:47 | 0 | 67,23 |
06.05.24 19:53:20 | 0 | 67,43 |
06.05.24 15:20:50 | 0 | 67,83 |
06.05.24 14:21:00 | 0 | 67,69 |
06.05.24 09:55:24 | 0 | 66,90 |
03.05.24 21:38:26 | 0 | 66,54 |
03.05.24 18:05:14 | 0 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:22:06 | 0 | 65,89 |
03.05.24 11:48:25 | 0 | 65,23 |
02.05.24 21:47:39 | 0 | 62,17 |
02.05.24 19:49:16 | 0 | 61,99 |
02.05.24 15:24:20 | 0 | 61,60 |
02.05.24 11:52:58 | 0 | 61,05 |
30.04.24 14:22:00 | 0 | 64,13 |
30.04.24 10:01:28 | 0 | 64,12 |
29.04.24 21:42:02 | 0 | 63,80 |
29.04.24 19:47:22 | 0 | 64,28 |
29.04.24 15:19:57 | 0 | 63,97 |
29.04.24 11:42:32 | 0 | 63,74 |
25.04.24 09:53:21 | 0 | 64,62 |
24.04.24 21:46:34 | 0 | 65,81 |
24.04.24 19:49:13 | 0 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:58:21 | 0 | 65,49 |
24.04.24 14:14:47 | 0 | 66,09 |
24.04.24 09:53:10 | 0 | 66,18 |
23.04.24 15:09:34 | 0 | 64,87 |
23.04.24 14:19:42 | 0 | 63,93 |
23.04.24 09:57:10 | 0 | 64,13 |
22.04.24 21:39:38 | 0 | 63,77 |
22.04.24 18:54:02 | 0 | 63,16 |
22.04.24 18:47:33 | 0 | 63,25 |
22.04.24 14:21:24 | 0 | 63,41 |
22.04.24 11:46:56 | 0 | 63,24 |
19.04.24 09:53:12 | 0 | 58,30 |
18.04.24 21:46:22 | 0 | 60,10 |
18.04.24 19:48:03 | 0 | 59,41 |
18.04.24 14:58:27 | 0 | 60,38 |