Morgan Stanley Knock-Out BC8
0,730 EUR -15,12 % (-0,130)
Morgan Stanley Knock-Out BC8
WKN MB2FLX | ISIN DE000MB2FLX6 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
0,730 EUR
-15,12 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:48:46 | 0 | 0,730 |
| 31.05.24 16:18:36 | 0 | 0,730 |
| 31.05.24 12:47:42 | 0 | 0,740 |
| 31.05.24 11:15:37 | 0 | 0,760 |
| 30.05.24 18:32:36 | 0 | 0,860 |
| 30.05.24 16:22:29 | 0 | 0,890 |
| 30.05.24 12:47:46 | 0 | 0,860 |
| 30.05.24 11:16:45 | 0 | 0,870 |
| 29.05.24 18:30:54 | 0 | 0,850 |
| 29.05.24 15:27:27 | 0 | 0,880 |
| 29.05.24 12:22:42 | 0 | 0,900 |
| 29.05.24 11:13:21 | 0 | 0,900 |
| 28.05.24 10:41:44 | 0 | 1,050 |
| 27.05.24 18:27:03 | 0 | 1,030 |
| 27.05.24 16:06:02 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:29:05 | 0 | 1,010 |
| 27.05.24 11:15:26 | 0 | 1,030 |
| 24.05.24 18:28:34 | 0 | 1,030 |
| 24.05.24 15:26:06 | 0 | 1,030 |
| 24.05.24 12:23:06 | 0 | 1,000 |
| 24.05.24 11:15:04 | 0 | 1,020 |
| 23.05.24 18:04:42 | 0 | 0,980 |
| 23.05.24 16:09:48 | 0 | 0,940 |
| 23.05.24 12:30:10 | 0 | 0,950 |
| 23.05.24 11:17:45 | 0 | 0,960 |
| 22.05.24 18:36:25 | 0 | 0,960 |
| 22.05.24 16:20:26 | 0 | 0,970 |
| 22.05.24 12:44:46 | 0 | 0,930 |
| 22.05.24 11:13:25 | 0 | 0,900 |
| 21.05.24 11:14:01 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:21:44 | 0 | 0,950 |
| 20.05.24 15:22:27 | 0 | 0,950 |
| 20.05.24 12:27:33 | 0 | 0,960 |
| 20.05.24 11:14:17 | 0 | 0,950 |
| 17.05.24 18:42:33 | 0 | 0,900 |
| 17.05.24 16:15:11 | 0 | 0,900 |
| 17.05.24 12:48:49 | 0 | 0,910 |
| 17.05.24 11:14:25 | 0 | 0,910 |
| 16.05.24 18:14:10 | 0 | 0,880 |
| 16.05.24 16:20:12 | 0 | 0,900 |
| 16.05.24 12:28:51 | 0 | 0,920 |
| 16.05.24 11:14:10 | 0 | 0,910 |
| 15.05.24 18:26:57 | 0 | 0,880 |
| 15.05.24 18:19:21 | 0 | 0,890 |
| 15.05.24 16:06:23 | 0 | 0,900 |