Morgan Stanley Knock-Out NKE
1,46 EUR +8,15 % (+0,11)
Morgan Stanley Knock-Out NKE
WKN MB2FNR | ISIN DE000MB2FNR4 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
1,46 EUR
+8,15 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:53 | 0 | 1,46 |
31.05.24 18:57:54 | 0 | 1,41 |
31.05.24 18:48:46 | 0 | 1,40 |
31.05.24 12:47:41 | 0 | 1,36 |
31.05.24 12:11:27 | 0 | 1,37 |
30.05.24 21:49:27 | 0 | 1,35 |
30.05.24 18:32:40 | 0 | 1,39 |
30.05.24 12:47:47 | 0 | 1,24 |
30.05.24 12:31:29 | 0 | 1,20 |
29.05.24 21:50:04 | 0 | 1,22 |
29.05.24 18:09:09 | 0 | 1,28 |
29.05.24 12:22:44 | 0 | 1,19 |
29.05.24 11:59:53 | 0 | 1,19 |
28.05.24 21:22:37 | 0 | 1,23 |
28.05.24 20:50:16 | 0 | 1,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:29:43 | 0 | 1,23 |
28.05.24 17:44:29 | 0 | 1,23 |
28.05.24 12:35:59 | 0 | 1,25 |
28.05.24 10:41:45 | 0 | 1,23 |
27.05.24 21:44:17 | 0 | 1,23 |
27.05.24 18:27:03 | 0 | 1,25 |
27.05.24 12:29:05 | 0 | 1,25 |
27.05.24 12:08:06 | 0 | 1,25 |
24.05.24 21:47:15 | 0 | 1,23 |
24.05.24 18:20:28 | 0 | 1,23 |
24.05.24 12:26:46 | 0 | 1,22 |
24.05.24 12:23:06 | 0 | 1,24 |
23.05.24 21:38:28 | 0 | 1,18 |
23.05.24 18:05:46 | 0 | 1,25 |
23.05.24 12:31:59 | 0 | 1,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:30:12 | 0 | 1,26 |
22.05.24 21:46:32 | 0 | 1,29 |
22.05.24 18:52:08 | 0 | 1,32 |
22.05.24 18:36:25 | 0 | 1,31 |
22.05.24 12:44:47 | 0 | 1,31 |
22.05.24 11:57:45 | 0 | 1,32 |
21.05.24 11:54:40 | 0 | 1,24 |
21.05.24 09:21:51 | 300 | 1,23 |
20.05.24 21:43:05 | 0 | 1,21 |
20.05.24 20:22:49 | 250 | 1,17 |
20.05.24 18:06:01 | 0 | 1,20 |
20.05.24 12:27:35 | 0 | 1,29 |
20.05.24 11:54:48 | 0 | 1,29 |
17.05.24 21:49:59 | 0 | 1,27 |
17.05.24 18:57:29 | 0 | 1,24 |