Morgan Stanley Knock-Out NTES
0,790 EUR -13,19 % (-0,120)
Morgan Stanley Knock-Out NTES
WKN MB27SQ | ISIN DE000MB27SQ9 | Zertifikat
29.05.24 08:57
Bid: 0,880 EUR
Size: 2.000
|
Ask: 0,940 EUR
Size: 2.000
0,790 EUR
-13,19 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:32 | 0 | 0,790 |
| 28.05.24 08:55:43 | 0 | 0,910 |
| 27.05.24 20:38:28 | 0 | 0,910 |
| 27.05.24 14:57:44 | 0 | 0,850 |
| 27.05.24 08:57:21 | 0 | 0,850 |
| 24.05.24 20:20:43 | 0 | 1,000 |
| 24.05.24 14:48:48 | 0 | 1,030 |
| 24.05.24 08:54:27 | 0 | 0,950 |
| 23.05.24 20:21:02 | 0 | 1,430 |
| 23.05.24 14:58:48 | 0 | 1,310 |
| 23.05.24 08:56:17 | 0 | 0,990 |
| 22.05.24 20:42:48 | 0 | 1,720 |
| 22.05.24 15:37:08 | 0 | 1,840 |
| 22.05.24 08:59:00 | 0 | 1,700 |
| 21.05.24 08:56:15 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:23:10 | 0 | 2,250 |
| 20.05.24 14:42:44 | 0 | 2,200 |
| 20.05.24 08:55:30 | 0 | 2,360 |
| 17.05.24 20:51:34 | 0 | 2,330 |
| 17.05.24 15:43:56 | 0 | 2,340 |
| 17.05.24 08:57:22 | 0 | 2,220 |
| 16.05.24 20:34:59 | 0 | 2,230 |
| 16.05.24 15:05:23 | 0 | 1,950 |
| 16.05.24 08:55:25 | 0 | 2,020 |
| 15.05.24 20:33:44 | 0 | 1,770 |
| 15.05.24 15:03:00 | 0 | 1,810 |
| 15.05.24 08:57:17 | 0 | 1,700 |
| 14.05.24 20:27:47 | 0 | 1,740 |
| 14.05.24 14:47:13 | 0 | 1,870 |
| 14.05.24 08:57:03 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:28:36 | 0 | 1,810 |
| 13.05.24 14:54:15 | 0 | 1,690 |
| 13.05.24 08:56:50 | 0 | 1,760 |
| 10.05.24 20:30:18 | 0 | 1,730 |
| 10.05.24 14:53:34 | 0 | 1,690 |
| 10.05.24 08:56:07 | 0 | 1,640 |
| 09.05.24 20:14:10 | 0 | 1,770 |
| 09.05.24 14:29:54 | 0 | 1,760 |
| 09.05.24 08:57:46 | 0 | 1,710 |
| 08.05.24 20:28:35 | 0 | 1,530 |
| 08.05.24 14:54:39 | 0 | 1,430 |
| 08.05.24 08:58:09 | 0 | 1,580 |
| 07.05.24 17:54:32 | 0 | 1,600 |
| 07.05.24 12:01:25 | 0 | 1,650 |
| 06.05.24 20:09:46 | 0 | 1,950 |