BVT Knock-Out NASDAQ 100
71,770 EUR -0,84 % (-0,610)
BVT Knock-Out NASDAQ 100
WKN VU1WWA | ISIN DE000VU1WWA4 | Zertifikat
15.05.25 10:20
Bid: 71,560 EUR
Size: 50.000
|
Ask: 71,570 EUR
Size: 50.000
71,770 EUR
-0,84 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:58 | 0 | 71,770 |
| 14.05.25 13:51:21 | 0 | 72,380 |
| 14.05.25 10:23:08 | 0 | 71,640 |
| 13.05.25 19:52:41 | 0 | 72,430 |
| 13.05.25 16:50:52 | 0 | 71,750 |
| 13.05.25 13:53:04 | 0 | 69,310 |
| 13.05.25 10:20:47 | 0 | 68,580 |
| 12.05.25 19:52:42 | 0 | 69,460 |
| 12.05.25 16:52:20 | 0 | 68,010 |
| 12.05.25 13:55:26 | 0 | 69,000 |
| 12.05.25 10:27:04 | 0 | 68,280 |
| 09.05.25 19:54:11 | 0 | 61,550 |
| 09.05.25 16:53:10 | 0 | 61,400 |
| 09.05.25 13:51:23 | 0 | 62,180 |
| 09.05.25 10:24:29 | 0 | 61,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:53:22 | 0 | 63,030 |
| 08.05.25 16:54:23 | 0 | 60,220 |
| 08.05.25 13:55:50 | 0 | 61,880 |
| 08.05.25 10:26:56 | 0 | 61,880 |
| 07.05.25 19:52:26 | 0 | 58,770 |
| 07.05.25 16:54:30 | 0 | 58,360 |
| 07.05.25 13:51:44 | 0 | 59,690 |
| 07.05.25 10:23:08 | 0 | 59,560 |
| 06.05.25 19:54:31 | 0 | 58,390 |
| 06.05.25 16:54:56 | 0 | 58,910 |
| 06.05.25 13:50:23 | 0 | 58,470 |
| 06.05.25 10:24:52 | 0 | 58,440 |
| 05.05.25 19:50:21 | 0 | 61,370 |
| 05.05.25 16:51:49 | 0 | 60,640 |
| 05.05.25 13:54:25 | 0 | 59,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:24:25 | 0 | 60,440 |
| 02.05.25 19:51:25 | 0 | 61,980 |
| 02.05.25 16:52:22 | 0 | 61,070 |
| 02.05.25 13:50:47 | 0 | 59,130 |
| 02.05.25 10:21:33 | 0 | 59,350 |
| 30.04.25 19:52:56 | 0 | 55,370 |
| 30.04.25 16:54:30 | 0 | 53,950 |
| 30.04.25 13:51:49 | 0 | 55,420 |
| 30.04.25 10:22:34 | 0 | 56,150 |
| 29.04.25 19:53:40 | 0 | 56,500 |
| 29.04.25 16:50:36 | 0 | 55,640 |
| 29.04.25 13:53:40 | 0 | 55,170 |
| 29.04.25 10:24:52 | 0 | 55,700 |
| 28.04.25 19:52:57 | 0 | 53,840 |
| 28.04.25 16:51:02 | 0 | 55,240 |