BNP Paribas Knock-Out BC8
0,750 EUR -5,06 % (-0,040)
BNP Paribas Knock-Out BC8
WKN PE7K3V | ISIN DE000PE7K3V5 | Zertifikat
17.06.24 20:20
Bid: 0,750 EUR
Size: 4.400
|
Ask: 0,780 EUR
Size: 4.400
0,750 EUR
-5,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:37 | 0 | 0,750 |
| 19:20:24 | 0 | 0,740 |
| 18:20:53 | 0 | 0,740 |
| 17:20:57 | 0 | 0,750 |
| 16:21:06 | 0 | 0,740 |
| 15:21:05 | 0 | 0,760 |
| 14:20:58 | 0 | 0,730 |
| 13:20:57 | 0 | 0,740 |
| 12:20:54 | 0 | 0,720 |
| 11:20:55 | 0 | 0,760 |
| 10:20:43 | 0 | 0,810 |
| 09:20:49 | 0 | 0,800 |
| 08:20:42 | 0 | 0,810 |
| 14.06.24 21:20:23 | 0 | 0,790 |
| 14.06.24 20:20:41 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:20:24 | 0 | 0,790 |
| 14.06.24 18:20:54 | 0 | 0,790 |
| 14.06.24 17:20:59 | 0 | 0,780 |
| 14.06.24 16:21:01 | 0 | 0,790 |
| 14.06.24 15:21:00 | 0 | 0,810 |
| 14.06.24 14:20:56 | 0 | 0,790 |
| 14.06.24 13:20:53 | 0 | 0,780 |
| 14.06.24 12:20:54 | 0 | 0,810 |
| 14.06.24 11:20:56 | 0 | 0,800 |
| 14.06.24 10:20:34 | 0 | 0,800 |
| 14.06.24 09:20:48 | 0 | 0,820 |
| 14.06.24 08:20:44 | 0 | 0,840 |
| 13.06.24 21:20:24 | 0 | 0,830 |
| 13.06.24 20:20:39 | 0 | 0,810 |
| 13.06.24 19:20:25 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:53 | 0 | 0,820 |
| 13.06.24 17:20:58 | 0 | 0,820 |
| 13.06.24 16:21:07 | 0 | 0,840 |
| 13.06.24 15:21:04 | 0 | 0,880 |
| 13.06.24 14:20:56 | 0 | 0,890 |
| 13.06.24 13:20:56 | 0 | 0,880 |
| 13.06.24 12:20:53 | 0 | 0,870 |
| 13.06.24 11:20:50 | 0 | 0,940 |
| 13.06.24 10:20:43 | 0 | 0,960 |
| 13.06.24 09:20:51 | 0 | 0,990 |
| 13.06.24 08:20:43 | 0 | 0,980 |
| 12.06.24 21:20:22 | 0 | 0,980 |
| 12.06.24 20:20:41 | 0 | 0,990 |
| 12.06.24 19:20:27 | 0 | 1,000 |
| 12.06.24 18:20:53 | 0 | 1,000 |