Soc. Generale Knock-Out TSLA
4,31 EUR -8,69 % (-0,41)
Soc. Generale Knock-Out TSLA
WKN SQ7K5X | ISIN DE000SQ7K5X4 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
4,31 EUR
-8,69 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:21 | 0 | 4,31 |
| 14.06.24 20:46:43 | 0 | 4,31 |
| 14.06.24 19:46:16 | 0 | 4,43 |
| 14.06.24 18:46:33 | 0 | 4,43 |
| 14.06.24 17:54:18 | 0 | 4,24 |
| 14.06.24 16:53:48 | 0 | 4,42 |
| 14.06.24 15:46:10 | 0 | 4,74 |
| 14.06.24 13:51:23 | 0 | 4,94 |
| 14.06.24 11:47:40 | 0 | 4,95 |
| 14.06.24 08:39:01 | 0 | 4,81 |
| 13.06.24 21:46:29 | 0 | 4,72 |
| 13.06.24 20:46:27 | 0 | 4,87 |
| 13.06.24 19:46:54 | 0 | 4,86 |
| 13.06.24 18:46:36 | 0 | 4,81 |
| 13.06.24 17:53:19 | 0 | 4,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:46:11 | 0 | 4,70 |
| 13.06.24 14:51:05 | 0 | 5,35 |
| 13.06.24 13:14:13 | 0 | 5,34 |
| 13.06.24 11:48:53 | 0 | 5,08 |
| 13.06.24 08:38:10 | 0 | 4,96 |
| 12.06.24 21:43:37 | 0 | 4,22 |
| 12.06.24 20:43:51 | 0 | 4,43 |
| 12.06.24 19:44:03 | 0 | 4,31 |
| 12.06.24 18:44:28 | 0 | 4,38 |
| 12.06.24 17:53:57 | 0 | 4,34 |
| 12.06.24 16:54:37 | 0 | 4,10 |
| 12.06.24 15:41:30 | 0 | 3,73 |
| 12.06.24 13:51:22 | 0 | 3,58 |
| 12.06.24 11:46:32 | 0 | 3,51 |
| 12.06.24 08:39:00 | 0 | 3,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:44:27 | 0 | 3,54 |
| 11.06.24 20:44:39 | 0 | 3,53 |
| 11.06.24 19:44:17 | 0 | 3,52 |
| 11.06.24 18:43:51 | 0 | 3,41 |
| 11.06.24 17:51:10 | 0 | 3,42 |
| 11.06.24 16:48:36 | 0 | 3,52 |
| 11.06.24 14:54:45 | 0 | 3,93 |
| 11.06.24 13:50:12 | 0 | 3,95 |
| 11.06.24 11:43:54 | 0 | 3,89 |
| 11.06.24 08:39:03 | 0 | 3,88 |
| 10.06.24 21:44:20 | 0 | 3,92 |
| 10.06.24 20:44:06 | 0 | 3,92 |
| 10.06.24 19:44:24 | 0 | 3,98 |
| 10.06.24 18:44:12 | 0 | 4,08 |
| 10.06.24 17:52:25 | 0 | 4,10 |