Soc. Generale Knock-Out TSLA
4,34 EUR -4,62 % (-0,21)
Soc. Generale Knock-Out TSLA
WKN SQ7K5Y | ISIN DE000SQ7K5Y2 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
4,34 EUR
-4,62 %
(-0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:14 | 0 | 4,34 |
| 31.05.24 20:42:48 | 0 | 4,28 |
| 31.05.24 19:43:16 | 0 | 4,33 |
| 31.05.24 18:43:18 | 0 | 4,26 |
| 31.05.24 17:52:50 | 0 | 4,24 |
| 31.05.24 16:53:33 | 0 | 4,37 |
| 31.05.24 15:48:23 | 0 | 4,53 |
| 31.05.24 13:54:54 | 0 | 4,56 |
| 31.05.24 11:45:52 | 0 | 4,50 |
| 31.05.24 08:38:30 | 0 | 4,54 |
| 30.05.24 21:41:20 | 0 | 4,55 |
| 30.05.24 20:41:44 | 0 | 4,65 |
| 30.05.24 19:39:49 | 0 | 4,57 |
| 30.05.24 18:39:54 | 0 | 4,45 |
| 30.05.24 17:48:25 | 0 | 4,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:46:06 | 0 | 4,54 |
| 30.05.24 14:54:43 | 0 | 4,59 |
| 30.05.24 13:51:35 | 0 | 4,52 |
| 30.05.24 11:48:25 | 0 | 4,30 |
| 30.05.24 08:36:53 | 0 | 4,25 |
| 29.05.24 21:49:04 | 0 | 4,46 |
| 29.05.24 20:48:58 | 0 | 4,41 |
| 29.05.24 19:49:15 | 0 | 4,39 |
| 29.05.24 18:47:13 | 0 | 4,47 |
| 29.05.24 17:57:07 | 0 | 4,32 |
| 29.05.24 16:57:29 | 0 | 4,27 |
| 29.05.24 15:54:58 | 0 | 4,25 |
| 29.05.24 14:50:47 | 0 | 4,17 |
| 29.05.24 13:48:54 | 0 | 4,22 |
| 29.05.24 11:44:31 | 0 | 4,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:38:08 | 0 | 4,27 |
| 28.05.24 21:45:22 | 0 | 4,35 |
| 28.05.24 20:44:42 | 0 | 4,27 |
| 28.05.24 19:45:12 | 0 | 4,35 |
| 28.05.24 18:45:30 | 0 | 4,42 |
| 28.05.24 17:54:08 | 0 | 4,42 |
| 28.05.24 16:54:07 | 0 | 4,33 |
| 28.05.24 15:53:17 | 0 | 4,24 |
| 28.05.24 14:47:25 | 0 | 4,43 |
| 28.05.24 13:41:26 | 0 | 4,48 |
| 28.05.24 11:35:27 | 0 | 4,59 |
| 28.05.24 08:36:20 | 0 | 4,44 |
| 27.05.24 21:43:52 | 0 | 4,42 |
| 27.05.24 20:44:34 | 0 | 4,42 |
| 27.05.24 19:44:21 | 0 | 4,43 |