Morgan Stanley Knock-Out DJI
7,86 EUR +0,51 % (+0,04)
Morgan Stanley Knock-Out DJI
WKN MB23VB | ISIN DE000MB23VB4 | Zertifikat
20.05.24 15:17
Bid: 7,86 EUR
Size: 500.000
|
Ask: 7,87 EUR
Size: 500.000
7,86 EUR
+0,51 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:46:45 | 0 | 6,30 |
| 02.05.24 19:48:08 | 0 | 6,28 |
| 02.05.24 15:12:11 | 0 | 6,22 |
| 02.05.24 10:48:20 | 0 | 6,18 |
| 30.04.24 21:48:22 | 0 | 6,12 |
| 30.04.24 19:49:58 | 0 | 6,19 |
| 30.04.24 15:13:34 | 0 | 6,38 |
| 30.04.24 10:52:53 | 0 | 6,47 |
| 29.04.24 21:37:26 | 0 | 6,45 |
| 29.04.24 19:43:18 | 0 | 6,50 |
| 29.04.24 14:24:26 | 0 | 6,45 |
| 29.04.24 10:46:44 | 0 | 6,49 |
| 26.04.24 21:57:10 | 0 | 6,40 |
| 26.04.24 19:48:23 | 0 | 6,46 |
| 26.04.24 15:14:31 | 0 | 6,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:47:20 | 0 | 6,32 |
| 25.04.24 21:51:06 | 0 | 6,22 |
| 25.04.24 19:51:18 | 0 | 6,28 |
| 25.04.24 15:17:07 | 0 | 6,20 |
| 25.04.24 10:48:52 | 0 | 6,50 |
| 24.04.24 21:39:06 | 0 | 6,62 |
| 24.04.24 18:52:50 | 0 | 6,52 |
| 24.04.24 14:21:52 | 0 | 6,67 |
| 24.04.24 10:49:02 | 0 | 6,70 |
| 23.04.24 21:43:20 | 0 | 6,65 |
| 23.04.24 18:54:33 | 0 | 6,65 |
| 23.04.24 14:27:17 | 0 | 6,50 |
| 23.04.24 10:49:38 | 0 | 6,47 |
| 22.04.24 21:47:38 | 0 | 6,46 |
| 22.04.24 19:50:09 | 0 | 6,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 15:52:29 | 0 | 6,29 |
| 22.04.24 14:21:26 | 0 | 6,40 |
| 22.04.24 10:45:15 | 0 | 6,32 |