Soc. Generale Knock-Out DAX
40,900 EUR -1,49 % (-0,620)
Soc. Generale Knock-Out DAX
WKN SQ6X4L | ISIN DE000SQ6X4L8 | Zertifikat
29.05.24 11:03
Bid: 40,900 EUR
Size: 100.000
|
Ask: 40,910 EUR
Size: 100.000
40,900 EUR
-1,49 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:11 | 0 | 40,900 |
| 09:56:11 | 0 | 40,660 |
| 09:24:17 | 0 | 41,340 |
| 08:56:30 | 0 | 41,150 |
| 08:26:12 | 0 | 41,120 |
| 28.05.24 21:35:17 | 0 | 41,520 |
| 28.05.24 20:48:44 | 0 | 41,260 |
| 28.05.24 19:39:07 | 0 | 41,700 |
| 28.05.24 18:35:38 | 0 | 41,820 |
| 28.05.24 17:23:50 | 0 | 41,850 |
| 28.05.24 16:21:05 | 0 | 41,510 |
| 28.05.24 15:19:19 | 0 | 42,110 |
| 28.05.24 14:18:13 | 0 | 42,460 |
| 28.05.24 13:03:55 | 0 | 42,740 |
| 28.05.24 12:04:17 | 0 | 43,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:43 | 0 | 43,150 |
| 28.05.24 10:55:25 | 0 | 43,360 |
| 28.05.24 10:35:16 | 0 | 43,330 |
| 28.05.24 09:46:37 | 0 | 43,150 |
| 28.05.24 08:51:28 | 0 | 42,970 |
| 28.05.24 08:40:15 | 0 | 42,860 |
| 27.05.24 21:37:42 | 0 | 42,960 |
| 27.05.24 21:04:31 | 0 | 42,910 |
| 27.05.24 20:01:05 | 0 | 42,900 |
| 27.05.24 18:47:31 | 0 | 42,960 |
| 27.05.24 17:44:03 | 0 | 42,810 |
| 27.05.24 16:43:16 | 0 | 42,600 |
| 27.05.24 16:35:31 | 0 | 42,520 |
| 27.05.24 15:32:18 | 0 | 42,560 |
| 27.05.24 14:24:40 | 0 | 42,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:20:38 | 0 | 42,020 |
| 27.05.24 12:13:32 | 0 | 42,140 |
| 27.05.24 11:06:02 | 0 | 42,230 |
| 27.05.24 09:53:12 | 0 | 42,130 |
| 27.05.24 09:39:02 | 0 | 42,270 |
| 27.05.24 08:45:03 | 0 | 41,940 |
| 24.05.24 21:46:51 | 0 | 42,000 |
| 24.05.24 20:38:44 | 0 | 41,990 |
| 24.05.24 19:38:16 | 0 | 41,940 |
| 24.05.24 18:32:31 | 0 | 42,030 |
| 24.05.24 17:22:50 | 0 | 42,070 |
| 24.05.24 16:39:47 | 0 | 41,490 |
| 24.05.24 16:18:34 | 0 | 41,320 |
| 24.05.24 15:45:26 | 0 | 41,260 |
| 24.05.24 15:14:56 | 0 | 41,270 |