BVT Knock-Out NTES
1,200 EUR -9,09 % (-0,120)
BVT Knock-Out NTES
WKN VU1A86 | ISIN DE000VU1A867 | Zertifikat
29.05.24 10:24
Bid: 1,150 EUR
Size: 10.000
|
Ask: 1,190 EUR
Size: 10.000
1,200 EUR
-9,09 %
(-0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:08 | 0 | 1,200 |
28.05.24 19:54:49 | 0 | 1,320 |
28.05.24 16:51:00 | 0 | 1,250 |
28.05.24 13:52:54 | 0 | 1,250 |
28.05.24 10:23:17 | 0 | 1,330 |
27.05.24 19:52:00 | 0 | 1,310 |
27.05.24 16:53:15 | 0 | 1,310 |
27.05.24 13:53:38 | 0 | 1,260 |
27.05.24 10:20:26 | 0 | 1,240 |
24.05.24 19:53:07 | 0 | 1,360 |
24.05.24 16:52:28 | 0 | 1,360 |
24.05.24 13:51:25 | 0 | 1,370 |
24.05.24 10:20:48 | 0 | 1,340 |
23.05.24 19:54:56 | 0 | 1,800 |
23.05.24 16:50:12 | 0 | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:52:53 | 0 | 1,780 |
23.05.24 10:21:52 | 0 | 1,230 |
22.05.24 19:50:33 | 0 | 2,090 |
22.05.24 16:54:52 | 0 | 2,060 |
22.05.24 13:50:14 | 0 | 2,100 |
22.05.24 10:23:09 | 0 | 2,140 |
21.05.24 19:51:25 | 0 | 2,110 |
21.05.24 16:50:54 | 0 | 2,180 |
21.05.24 13:55:02 | 0 | 2,360 |
21.05.24 10:24:57 | 0 | 2,320 |
20.05.24 19:50:53 | 0 | 2,640 |
20.05.24 16:52:36 | 0 | 2,630 |
20.05.24 13:51:45 | 0 | 2,720 |
20.05.24 10:20:44 | 0 | 2,740 |
17.05.24 19:51:49 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:51:56 | 0 | 2,880 |
17.05.24 13:53:56 | 0 | 2,480 |
17.05.24 10:20:41 | 0 | 2,590 |
16.05.24 19:52:16 | 0 | 2,580 |
16.05.24 16:53:54 | 0 | 2,630 |
16.05.24 13:51:41 | 0 | 2,320 |
16.05.24 10:20:55 | 0 | 2,320 |
15.05.24 19:54:52 | 0 | 2,140 |
15.05.24 16:52:37 | 0 | 2,060 |
15.05.24 13:51:48 | 0 | 2,190 |
15.05.24 10:21:50 | 0 | 2,090 |
14.05.24 19:54:43 | 0 | 2,120 |
14.05.24 16:53:38 | 0 | 2,100 |
14.05.24 13:53:52 | 0 | 2,270 |
14.05.24 10:21:44 | 0 | 2,220 |