BVT Knock-Out DAX
37,960 EUR +0,11 % (+0,040)
BVT Knock-Out DAX
WKN VU1A6A | ISIN DE000VU1A6A4 | Zertifikat
14.05.24 19:43
Bid: -
|
Ask: -
37,960 EUR
+0,11 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:48 | 0 | 37,960 |
| 16:41:46 | 0 | 37,880 |
| 13:44:57 | 0 | 37,990 |
| 10:13:20 | 0 | 37,670 |
| 13.05.24 19:44:54 | 0 | 37,920 |
| 13.05.24 16:43:26 | 0 | 38,220 |
| 13.05.24 13:44:59 | 0 | 38,150 |
| 13.05.24 10:12:09 | 0 | 38,360 |
| 10.05.24 19:42:30 | 0 | 38,540 |
| 10.05.24 16:41:46 | 0 | 38,590 |
| 10.05.24 13:44:46 | 0 | 38,820 |
| 10.05.24 10:10:53 | 0 | 38,910 |
| 09.05.24 19:43:58 | 0 | 37,880 |
| 09.05.24 16:44:41 | 0 | 37,720 |
| 09.05.24 13:40:35 | 0 | 36,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:14:32 | 0 | 36,400 |
| 08.05.24 19:44:29 | 0 | 35,970 |
| 08.05.24 16:43:57 | 0 | 35,720 |
| 08.05.24 13:42:02 | 0 | 35,840 |
| 08.05.24 10:14:04 | 0 | 35,980 |
| 07.05.24 19:41:29 | 0 | 35,310 |
| 07.05.24 16:42:33 | 0 | 34,920 |
| 07.05.24 13:43:01 | 0 | 33,620 |
| 07.05.24 10:13:56 | 0 | 33,270 |
| 06.05.24 19:43:49 | 0 | 33,000 |
| 06.05.24 16:44:02 | 0 | 32,730 |
| 06.05.24 13:44:15 | 0 | 32,750 |
| 06.05.24 10:13:50 | 0 | 31,370 |
| 03.05.24 19:42:10 | 0 | 31,270 |
| 03.05.24 16:41:38 | 0 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:44:40 | 0 | 30,810 |
| 03.05.24 10:13:01 | 0 | 30,610 |
| 02.05.24 19:43:40 | 0 | 30,320 |
| 02.05.24 16:41:31 | 0 | 30,170 |
| 02.05.24 13:41:41 | 0 | 30,500 |
| 02.05.24 10:12:19 | 0 | 30,680 |
| 30.04.24 19:42:48 | 0 | 30,470 |
| 30.04.24 16:43:35 | 0 | 31,260 |
| 30.04.24 13:40:16 | 0 | 31,560 |
| 30.04.24 10:10:23 | 0 | 31,780 |
| 29.04.24 19:40:27 | 0 | 32,480 |
| 29.04.24 16:40:22 | 0 | 32,530 |
| 29.04.24 13:42:22 | 0 | 32,570 |
| 29.04.24 10:12:46 | 0 | 33,180 |
| 26.04.24 19:42:26 | 0 | 33,100 |