Soc. Generale Knock-Out NTES
0,450 EUR -15,09 % (-0,080)
Soc. Generale Knock-Out NTES
WKN SQ7EF5 | ISIN DE000SQ7EF54 | Zertifikat
29.05.24 08:13
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,660 EUR
Size: 5.500
0,450 EUR
-15,09 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:27 | 0 | 0,450 |
| 28.05.24 08:33:00 | 0 | 0,530 |
| 27.05.24 09:31:03 | 0 | 0,500 |
| 24.05.24 13:01:07 | 0 | 0,690 |
| 23.05.24 15:48:49 | 0 | 1,200 |
| 22.05.24 08:24:35 | 0 | 1,380 |
| 21.05.24 08:27:18 | 0 | 1,650 |
| 20.05.24 09:12:09 | 0 | 2,010 |
| 17.05.24 08:09:30 | 0 | 1,930 |
| 16.05.24 11:34:01 | 0 | 1,630 |
| 15.05.24 09:37:04 | 0 | 1,400 |
| 14.05.24 08:12:29 | 0 | 1,580 |
| 13.05.24 09:21:09 | 0 | 1,410 |
| 10.05.24 09:20:37 | 0 | 1,360 |
| 09.05.24 08:09:22 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:56:14 | 0 | 1,240 |
| 07.05.24 08:11:54 | 0 | 1,320 |
| 06.05.24 09:08:41 | 0 | 1,890 |
| 03.05.24 09:12:52 | 0 | 1,700 |
| 02.05.24 09:08:35 | 0 | 1,250 |
| 30.04.24 11:46:14 | 0 | 1,260 |
Keine Daten verfügbar