Morgan Stanley Knock-Out IFX
10,33 EUR +14,65 % (+1,32)
Morgan Stanley Knock-Out IFX
WKN MB1SAV | ISIN DE000MB1SAV8 | Zertifikat
07.06.24 17:48
Bid: -
|
Ask: -
10,33 EUR
+14,65 %
(+1,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:48:26 | 0 | 10,33 |
07.06.24 14:57:57 | 0 | 9,98 |
07.06.24 12:21:10 | 0 | 10,04 |
06.06.24 17:48:35 | 0 | 9,01 |
06.06.24 14:46:12 | 0 | 9,04 |
06.06.24 11:53:32 | 0 | 9,23 |
06.06.24 11:35:24 | 0 | 9,30 |
05.06.24 17:41:38 | 0 | 9,62 |
05.06.24 14:52:11 | 0 | 9,55 |
05.06.24 12:06:09 | 0 | 9,42 |
05.06.24 11:37:01 | 0 | 9,33 |
04.06.24 20:16:26 | 0 | 9,25 |
04.06.24 14:38:46 | 0 | 9,56 |
04.06.24 11:57:53 | 0 | 9,39 |
04.06.24 11:37:15 | 0 | 9,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:38:04 | 0 | 9,28 |
03.06.24 14:42:51 | 0 | 9,91 |
03.06.24 11:50:59 | 0 | 9,58 |
03.06.24 11:38:28 | 0 | 9,64 |
31.05.24 17:48:16 | 0 | 9,19 |
31.05.24 14:59:04 | 0 | 9,38 |
31.05.24 12:04:34 | 0 | 9,32 |
31.05.24 11:35:54 | 0 | 9,30 |
30.05.24 17:43:02 | 0 | 9,49 |
30.05.24 14:51:59 | 0 | 9,62 |
30.05.24 12:18:36 | 0 | 9,42 |
30.05.24 11:38:08 | 0 | 9,48 |
29.05.24 18:59:08 | 0 | 9,50 |
29.05.24 16:54:38 | 0 | 9,58 |
29.05.24 13:58:23 | 0 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:45 | 0 | 10,18 |
29.05.24 11:35:48 | 0 | 10,13 |
28.05.24 10:30:00 | 0 | 10,77 |
27.05.24 17:42:41 | 0 | 10,47 |
27.05.24 14:43:29 | 0 | 10,45 |
27.05.24 11:54:45 | 0 | 10,55 |
27.05.24 11:36:37 | 0 | 10,55 |
24.05.24 18:56:19 | 0 | 10,31 |
24.05.24 16:57:38 | 0 | 10,25 |
24.05.24 13:58:55 | 0 | 10,19 |
24.05.24 11:48:07 | 0 | 10,11 |
24.05.24 11:37:38 | 0 | 10,19 |
23.05.24 16:57:12 | 0 | 10,18 |
23.05.24 14:32:20 | 0 | 10,74 |
22.05.24 11:59:31 | 0 | 8,67 |