Morgan Stanley Knock-Out IFX
10,24 EUR -2,94 % (-0,31)
Morgan Stanley Knock-Out IFX
WKN MB1SD9 | ISIN DE000MB1SD93 | Zertifikat
31.05.24 17:48
Bid: -
|
Ask: -
10,24 EUR
-2,94 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:48:16 | 0 | 10,24 |
| 31.05.24 14:59:05 | 0 | 10,43 |
| 31.05.24 12:04:43 | 0 | 10,37 |
| 31.05.24 11:35:54 | 0 | 10,36 |
| 30.05.24 17:43:02 | 0 | 10,55 |
| 30.05.24 14:51:59 | 0 | 10,68 |
| 30.05.24 12:18:41 | 0 | 10,48 |
| 30.05.24 11:38:09 | 0 | 10,54 |
| 29.05.24 18:59:10 | 0 | 10,55 |
| 29.05.24 16:54:41 | 0 | 10,64 |
| 29.05.24 13:58:26 | 0 | 10,96 |
| 29.05.24 11:51:47 | 0 | 11,24 |
| 29.05.24 11:35:48 | 0 | 11,19 |
| 28.05.24 10:30:01 | 0 | 11,82 |
| 27.05.24 17:42:42 | 0 | 11,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:43:31 | 0 | 11,50 |
| 27.05.24 11:54:48 | 0 | 11,60 |
| 27.05.24 11:36:37 | 0 | 11,60 |
| 24.05.24 16:58:02 | 0 | 11,30 |
| 24.05.24 14:34:44 | 0 | 11,34 |
| 24.05.24 11:48:10 | 0 | 11,18 |
| 24.05.24 11:37:38 | 0 | 11,25 |
| 23.05.24 16:57:12 | 0 | 11,23 |
| 23.05.24 14:32:20 | 0 | 11,79 |
| 22.05.24 11:59:33 | 0 | 9,73 |
| 22.05.24 11:48:26 | 0 | 9,72 |
| 22.05.24 11:36:28 | 0 | 9,67 |
| 21.05.24 20:59:12 | 0 | 9,95 |
| 21.05.24 16:00:35 | 0 | 9,90 |
| 21.05.24 15:57:28 | 0 | 9,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:48:14 | 0 | 10,26 |
| 21.05.24 11:36:21 | 0 | 10,40 |
| 20.05.24 20:24:54 | 0 | 10,97 |
| 20.05.24 14:46:10 | 0 | 10,93 |
| 20.05.24 11:54:19 | 0 | 10,67 |
| 20.05.24 11:36:21 | 0 | 10,66 |
| 17.05.24 17:42:53 | 0 | 10,43 |
| 17.05.24 14:49:47 | 0 | 10,14 |
| 17.05.24 12:15:37 | 0 | 9,83 |
| 17.05.24 11:38:33 | 0 | 9,85 |
| 16.05.24 20:23:31 | 0 | 10,33 |
| 16.05.24 14:42:36 | 0 | 11,30 |
| 16.05.24 11:53:57 | 0 | 11,46 |
| 16.05.24 11:42:27 | 0 | 11,40 |
| 15.05.24 21:23:18 | 0 | 11,57 |