Morgan Stanley Knock-Out IFX
8,80 EUR -4,56 % (-0,42)
Morgan Stanley Knock-Out IFX
WKN MB1R3H | ISIN DE000MB1R3H6 | Zertifikat
31.05.24 18:56
Bid: -
|
Ask: -
8,80 EUR
-4,56 %
(-0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:56:23 | 0 | 8,80 |
31.05.24 16:52:32 | 0 | 8,78 |
31.05.24 13:54:14 | 0 | 8,89 |
31.05.24 11:20:30 | 0 | 9,02 |
30.05.24 21:19:13 | 0 | 9,22 |
30.05.24 16:46:43 | 0 | 9,21 |
30.05.24 13:51:06 | 0 | 9,24 |
30.05.24 11:28:16 | 0 | 9,14 |
29.05.24 18:46:50 | 0 | 9,18 |
29.05.24 16:35:39 | 0 | 9,35 |
29.05.24 13:42:19 | 0 | 9,54 |
29.05.24 11:12:29 | 0 | 9,96 |
28.05.24 10:13:13 | 0 | 10,37 |
27.05.24 18:49:50 | 0 | 10,14 |
27.05.24 16:49:15 | 0 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:46:32 | 0 | 10,16 |
27.05.24 11:12:56 | 0 | 10,29 |
24.05.24 18:53:28 | 0 | 10,05 |
24.05.24 16:46:55 | 0 | 9,95 |
24.05.24 13:47:25 | 0 | 9,81 |
24.05.24 11:04:42 | 0 | 9,77 |
23.05.24 16:58:20 | 0 | 9,83 |
23.05.24 14:36:19 | 0 | 10,44 |
23.05.24 11:09:12 | 0 | 10,21 |
22.05.24 16:58:41 | 0 | 9,71 |
22.05.24 14:33:58 | 0 | 9,24 |
22.05.24 11:18:53 | 0 | 8,39 |
21.05.24 11:06:57 | 0 | 9,01 |
20.05.24 18:26:22 | 0 | 9,65 |
20.05.24 16:38:51 | 0 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:44:16 | 0 | 9,65 |
20.05.24 11:15:59 | 0 | 9,30 |
17.05.24 21:09:29 | 0 | 8,99 |
17.05.24 16:45:10 | 0 | 9,12 |
17.05.24 13:45:19 | 0 | 8,47 |
17.05.24 11:24:57 | 0 | 8,46 |
16.05.24 21:17:54 | 0 | 9,02 |
16.05.24 16:51:18 | 0 | 9,52 |
16.05.24 13:53:21 | 0 | 10,18 |
16.05.24 11:11:41 | 0 | 10,24 |
15.05.24 18:54:38 | 0 | 10,23 |
15.05.24 16:35:28 | 0 | 9,96 |
15.05.24 13:39:29 | 0 | 9,63 |
15.05.24 11:18:52 | 0 | 9,68 |
14.05.24 18:31:11 | 0 | 9,41 |