BVT Knock-Out DAX
37,080 EUR +6,83 % (+2,370)
BVT Knock-Out DAX
WKN VU02XJ | ISIN DE000VU02XJ8 | Zertifikat
12.06.24 19:45
Bid: -
|
Ask: -
37,080 EUR
+6,83 %
(+2,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:45:54 | 0 | 37,080 |
| 12.06.24 16:45:37 | 0 | 37,100 |
| 12.06.24 13:48:33 | 0 | 35,680 |
| 12.06.24 10:16:58 | 0 | 35,500 |
| 11.06.24 19:48:33 | 0 | 34,710 |
| 11.06.24 16:47:52 | 0 | 34,580 |
| 11.06.24 13:44:38 | 0 | 34,110 |
| 11.06.24 10:16:04 | 0 | 35,980 |
| 10.06.24 19:44:02 | 0 | 35,810 |
| 10.06.24 16:46:33 | 0 | 35,350 |
| 10.06.24 13:45:25 | 0 | 35,420 |
| 10.06.24 10:14:40 | 0 | 35,230 |
| 07.06.24 19:47:08 | 0 | 36,640 |
| 07.06.24 16:47:40 | 0 | 36,910 |
| 07.06.24 13:45:36 | 0 | 35,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:16:30 | 0 | 36,710 |
| 06.06.24 19:44:06 | 0 | 37,340 |
| 06.06.24 16:48:08 | 0 | 37,460 |
| 06.06.24 13:46:23 | 0 | 37,900 |
| 06.06.24 10:16:46 | 0 | 38,710 |
| 05.06.24 19:44:55 | 0 | 36,880 |
| 05.06.24 16:46:53 | 0 | 36,510 |
| 05.06.24 13:48:00 | 0 | 36,950 |
| 05.06.24 10:14:55 | 0 | 36,100 |
| 04.06.24 19:43:52 | 0 | 35,300 |
| 04.06.24 16:47:13 | 0 | 35,630 |
| 04.06.24 13:47:21 | 0 | 35,630 |
| 04.06.24 10:15:54 | 0 | 36,030 |
| 03.06.24 19:47:24 | 0 | 36,530 |
| 03.06.24 16:46:26 | 0 | 37,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:44:57 | 0 | 37,290 |
| 03.06.24 10:16:46 | 0 | 37,240 |
| 31.05.24 19:43:47 | 0 | 36,040 |
| 31.05.24 16:47:05 | 0 | 35,740 |
| 31.05.24 13:45:59 | 0 | 35,940 |
| 31.05.24 10:18:06 | 0 | 36,060 |
| 30.05.24 19:47:57 | 0 | 36,330 |
| 30.05.24 16:45:11 | 0 | 36,060 |
| 30.05.24 13:43:48 | 0 | 35,820 |
| 30.05.24 10:17:41 | 0 | 35,880 |
| 29.05.24 19:43:42 | 0 | 36,070 |
| 29.05.24 16:47:44 | 0 | 36,070 |
| 29.05.24 13:44:53 | 0 | 36,500 |
| 29.05.24 10:15:50 | 0 | 37,180 |
| 28.05.24 19:47:58 | 0 | 37,810 |