Morgan Stanley Knock-Out DAX
3,81 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN MB1LH4 | ISIN DE000MB1LH47 | Zertifikat
31.05.24 21:22
Bid: 3,97 EUR
Size: 400.000
|
Ask: 3,98 EUR
Size: 400.000
3,81 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:10:09 | 0 | 3,88 |
| 23.05.24 21:03:54 | 0 | 3,87 |
| 23.05.24 20:03:08 | 0 | 3,90 |
| 23.05.24 19:03:31 | 0 | 3,98 |
| 23.05.24 18:03:39 | 0 | 4,02 |
| 23.05.24 17:07:01 | 0 | 3,98 |
| 23.05.24 17:06:03 | 0 | 3,97 |
| 23.05.24 15:57:14 | 0 | 3,95 |
| 23.05.24 15:51:39 | 0 | 3,97 |
| 23.05.24 14:27:05 | 0 | 4,06 |
| 23.05.24 13:08:14 | 0 | 4,03 |
| 23.05.24 13:06:12 | 0 | 4,03 |
| 23.05.24 11:47:36 | 0 | 4,04 |
| 23.05.24 10:43:40 | 0 | 3,99 |
| 23.05.24 09:48:20 | 0 | 4,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:23:37 | 0 | 4,05 |
| 23.05.24 08:11:14 | 0 | 4,03 |
| 22.05.24 21:14:50 | 0 | 3,93 |
| 22.05.24 20:13:28 | 0 | 3,93 |
| 22.05.24 19:11:40 | 0 | 3,98 |
| 22.05.24 18:14:51 | 0 | 3,98 |
| 22.05.24 17:26:59 | 0 | 3,99 |
| 22.05.24 16:23:41 | 0 | 4,00 |
| 22.05.24 16:18:08 | 0 | 4,01 |
| 22.05.24 14:54:51 | 0 | 4,01 |
| 22.05.24 13:18:14 | 0 | 4,00 |
| 22.05.24 11:50:56 | 0 | 3,97 |
| 22.05.24 10:47:27 | 0 | 3,99 |
| 22.05.24 09:49:24 | 0 | 4,01 |
| 22.05.24 09:29:38 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:11:27 | 0 | 4,03 |
| 21.05.24 21:18:07 | 0 | 4,05 |
| 21.05.24 20:17:35 | 0 | 4,05 |
| 21.05.24 19:14:39 | 0 | 4,03 |
| 21.05.24 18:51:45 | 0 | 4,04 |
| 21.05.24 18:06:25 | 0 | 4,04 |
| 21.05.24 17:11:33 | 0 | 4,04 |
| 21.05.24 16:06:36 | 0 | 4,01 |
| 21.05.24 15:31:26 | 0 | 4,01 |
| 21.05.24 15:09:47 | 0 | 4,02 |
| 21.05.24 14:27:41 | 0 | 3,98 |
| 21.05.24 13:32:49 | 0 | 4,00 |
| 21.05.24 13:05:15 | 0 | 4,01 |
| 21.05.24 11:51:12 | 0 | 3,97 |
| 21.05.24 10:49:11 | 0 | 4,00 |