GURIT HOLDING AG NAM.-AKTIEN SF
WKN A3DHG2 | ISIN CH1173567111 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:01 | - | 58,500 |
31.05.24 17:15:51 | - | 60,000 |
31.05.24 17:15:36 | - | 60,000 |
31.05.24 17:13:50 | - | 60,000 |
31.05.24 17:12:32 | - | 60,000 |
31.05.24 17:01:13 | - | 60,000 |
31.05.24 16:39:53 | - | 60,000 |
31.05.24 16:33:00 | - | 59,500 |
31.05.24 16:30:41 | - | 59,500 |
31.05.24 15:31:03 | - | 60,000 |
31.05.24 15:08:22 | - | 60,500 |
31.05.24 15:07:44 | - | 60,500 |
31.05.24 15:07:41 | - | 60,000 |
31.05.24 15:07:15 | - | 60,500 |
31.05.24 15:06:32 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:06:25 | - | 60,000 |
31.05.24 15:05:42 | - | 60,500 |
31.05.24 15:05:02 | - | 60,500 |
31.05.24 15:04:16 | - | 60,000 |
31.05.24 15:04:06 | - | 60,000 |
31.05.24 15:02:55 | - | 60,000 |
31.05.24 15:02:16 | - | 60,000 |
31.05.24 15:01:30 | - | 60,000 |
31.05.24 15:00:49 | - | 60,500 |
31.05.24 15:00:19 | - | 60,500 |
31.05.24 14:59:23 | - | 60,000 |
31.05.24 14:58:49 | - | 60,500 |
31.05.24 14:58:05 | - | 60,500 |
31.05.24 14:56:45 | - | 60,500 |
31.05.24 14:56:25 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:56:25 | - | 60,000 |
31.05.24 14:54:22 | - | 60,500 |
31.05.24 14:54:17 | - | 60,500 |
31.05.24 14:53:25 | - | 60,500 |
31.05.24 14:52:45 | - | 60,500 |
31.05.24 14:51:33 | - | 60,500 |
31.05.24 14:51:26 | - | 60,000 |
31.05.24 14:45:46 | - | 60,500 |
31.05.24 13:46:10 | - | 60,000 |
31.05.24 13:42:55 | - | 60,000 |
31.05.24 13:41:51 | - | 60,000 |
31.05.24 13:39:34 | - | 60,000 |
31.05.24 13:27:01 | - | 60,000 |
31.05.24 13:26:56 | - | 59,500 |
31.05.24 13:26:47 | - | 60,000 |