Morgan Stanley Knock-Out DAX
3,41 EUR +4,60 % (+0,15)
Morgan Stanley Knock-Out DAX
WKN MB18V0 | ISIN DE000MB18V08 | Zertifikat
17.06.24 21:17
Bid: 3,41 EUR
Size: 500.000
|
Ask: 3,42 EUR
Size: 500.000
3,41 EUR
+4,60 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:34 | 0 | 3,41 |
20:16:29 | 0 | 3,40 |
19:13:48 | 0 | 3,35 |
18:23:33 | 0 | 3,33 |
17:23:19 | 0 | 3,33 |
16:12:56 | 0 | 3,29 |
16:07:18 | 0 | 3,28 |
16:05:37 | 0 | 3,28 |
14:47:17 | 0 | 3,28 |
13:29:35 | 0 | 3,31 |
12:21:37 | 0 | 3,24 |
11:03:37 | 0 | 3,28 |
11:02:47 | 0 | 3,28 |
10:01:09 | 0 | 3,35 |
08:28:04 | 0 | 3,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 0 | 3,30 |
14.06.24 21:16:23 | 0 | 3,26 |
14.06.24 20:16:21 | 0 | 3,24 |
14.06.24 19:12:32 | 0 | 3,28 |
14.06.24 18:18:43 | 0 | 3,27 |
14.06.24 17:22:34 | 0 | 3,27 |
14.06.24 15:59:04 | 0 | 3,29 |
14.06.24 14:43:13 | 0 | 3,32 |
14.06.24 13:29:07 | 0 | 3,30 |
14.06.24 12:21:09 | 0 | 3,28 |
14.06.24 11:05:15 | 0 | 3,44 |
14.06.24 10:08:32 | 0 | 3,43 |
14.06.24 10:07:27 | 0 | 3,42 |
14.06.24 08:29:25 | 0 | 3,59 |
14.06.24 08:02:39 | 0 | 3,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:18:29 | 0 | 3,56 |
13.06.24 20:17:34 | 0 | 3,55 |
13.06.24 19:16:02 | 0 | 3,54 |
13.06.24 18:24:51 | 0 | 3,51 |
13.06.24 17:34:40 | 0 | 3,53 |
13.06.24 16:27:56 | 0 | 3,56 |
13.06.24 16:20:43 | 0 | 3,58 |
13.06.24 15:05:22 | 0 | 3,70 |
13.06.24 14:58:25 | 0 | 3,71 |
13.06.24 13:49:36 | 0 | 3,70 |
13.06.24 12:14:57 | 0 | 3,67 |
13.06.24 12:12:55 | 0 | 3,68 |
13.06.24 10:57:39 | 0 | 3,75 |
13.06.24 09:57:43 | 0 | 3,81 |
13.06.24 08:29:28 | 0 | 3,87 |