BNP Paribas Knock-Out DAX
3,740 EUR +2,75 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PE56ES | ISIN DE000PE56ES1 | Zertifikat
31.05.24 21:50
Bid: 3,760 EUR
Size: 120.000
|
Ask: 3,770 EUR
Size: 120.000
3,740 EUR
+2,75 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 3,740 |
| 31.05.24 21:40:23 | 0 | 3,700 |
| 31.05.24 21:00:17 | 0 | 3,690 |
| 31.05.24 20:50:15 | 0 | 3,680 |
| 31.05.24 20:20:32 | 0 | 3,690 |
| 31.05.24 19:50:18 | 0 | 3,680 |
| 31.05.24 19:20:34 | 0 | 3,670 |
| 31.05.24 18:50:19 | 0 | 3,650 |
| 31.05.24 18:20:45 | 0 | 3,640 |
| 31.05.24 17:50:14 | 0 | 3,670 |
| 31.05.24 17:20:47 | 0 | 3,660 |
| 31.05.24 16:50:18 | 0 | 3,640 |
| 31.05.24 16:20:27 | 0 | 3,630 |
| 31.05.24 15:50:19 | 0 | 3,690 |
| 31.05.24 15:20:23 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:16 | 0 | 3,690 |
| 31.05.24 14:20:39 | 0 | 3,640 |
| 31.05.24 13:50:12 | 0 | 3,650 |
| 31.05.24 13:20:40 | 0 | 3,650 |
| 31.05.24 12:50:12 | 0 | 3,650 |
| 31.05.24 12:20:39 | 0 | 3,620 |
| 31.05.24 11:50:19 | 0 | 3,640 |
| 31.05.24 11:20:42 | 0 | 3,650 |
| 31.05.24 10:50:16 | 0 | 3,660 |
| 31.05.24 10:20:27 | 0 | 3,680 |
| 31.05.24 09:50:18 | 0 | 3,640 |
| 31.05.24 09:20:35 | 0 | 3,650 |
| 31.05.24 08:50:20 | 0 | 3,650 |
| 31.05.24 08:20:33 | 0 | 3,670 |
| 30.05.24 21:50:12 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 3,670 |
| 30.05.24 21:00:14 | 0 | 3,690 |
| 30.05.24 20:50:15 | 0 | 3,680 |
| 30.05.24 20:20:30 | 0 | 3,690 |
| 30.05.24 19:50:17 | 0 | 3,690 |
| 30.05.24 19:20:34 | 0 | 3,700 |
| 30.05.24 18:50:15 | 0 | 3,690 |
| 30.05.24 18:20:41 | 0 | 3,690 |
| 30.05.24 17:50:13 | 0 | 3,680 |
| 30.05.24 17:20:54 | 0 | 3,680 |
| 30.05.24 16:50:17 | 0 | 3,680 |
| 30.05.24 16:20:28 | 0 | 3,680 |
| 30.05.24 15:50:12 | 0 | 3,680 |
| 30.05.24 15:20:25 | 0 | 3,670 |
| 30.05.24 14:50:16 | 0 | 3,660 |