DE000UK95A08
ISIN DE000UK95A08 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:32:54 | 0 | 35,690 |
31.05.24 19:10:00 | 0 | 35,520 |
31.05.24 18:21:52 | 0 | 35,310 |
31.05.24 17:27:17 | 0 | 35,480 |
31.05.24 16:32:41 | 0 | 34,990 |
31.05.24 16:31:19 | 0 | 34,910 |
31.05.24 15:52:17 | 0 | 35,800 |
31.05.24 14:46:00 | 0 | 35,800 |
31.05.24 13:59:07 | 0 | 35,310 |
31.05.24 13:06:02 | 0 | 35,470 |
31.05.24 12:13:33 | 0 | 35,100 |
31.05.24 11:15:41 | 0 | 35,300 |
31.05.24 10:14:15 | 0 | 35,530 |
31.05.24 09:31:21 | 0 | 35,260 |
31.05.24 08:51:41 | 0 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:28:45 | 0 | 35,870 |
30.05.24 19:18:01 | 0 | 35,910 |
30.05.24 18:24:24 | 0 | 35,800 |
30.05.24 17:27:35 | 0 | 35,760 |
30.05.24 16:42:16 | 0 | 35,550 |
30.05.24 15:47:34 | 0 | 35,760 |
30.05.24 14:49:21 | 0 | 35,540 |
30.05.24 14:39:04 | 0 | 35,630 |
30.05.24 13:55:58 | 0 | 35,450 |
30.05.24 12:54:40 | 0 | 35,430 |
30.05.24 12:03:32 | 0 | 35,340 |
30.05.24 11:40:35 | 0 | 35,330 |
30.05.24 11:17:43 | 0 | 35,530 |
30.05.24 10:26:57 | 0 | 35,410 |
30.05.24 10:15:46 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:35:19 | 0 | 35,030 |
30.05.24 09:31:34 | 0 | 35,160 |
29.05.24 19:25:15 | 0 | 35,700 |
29.05.24 19:08:44 | 0 | 35,660 |
29.05.24 18:21:30 | 0 | 35,720 |
29.05.24 17:35:34 | 0 | 35,420 |
29.05.24 16:45:45 | 0 | 35,670 |
29.05.24 15:55:52 | 0 | 35,680 |
29.05.24 14:57:10 | 0 | 35,280 |
29.05.24 14:08:57 | 0 | 35,870 |
29.05.24 13:10:06 | 0 | 36,200 |
29.05.24 12:12:25 | 0 | 36,430 |
29.05.24 11:54:29 | 0 | 36,320 |
29.05.24 11:14:32 | 0 | 36,450 |
29.05.24 10:18:04 | 0 | 36,660 |