Soc. Generale Knock-Out DAX
33,57 EUR +0,36 % (+0,12)
Soc. Generale Knock-Out DAX
WKN SQ4KDA | ISIN DE000SQ4KDA4 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
33,57 EUR
+0,36 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:08:14 | 0 | 33,57 |
| 31.05.24 20:07:52 | 0 | 33,44 |
| 31.05.24 19:06:32 | 0 | 33,27 |
| 31.05.24 18:04:05 | 0 | 33,21 |
| 31.05.24 17:08:43 | 0 | 33,15 |
| 31.05.24 16:09:35 | 0 | 33,41 |
| 31.05.24 15:37:54 | 0 | 33,61 |
| 31.05.24 15:03:48 | 0 | 33,51 |
| 31.05.24 14:14:42 | 0 | 33,25 |
| 31.05.24 13:20:50 | 0 | 33,19 |
| 31.05.24 12:21:37 | 0 | 32,91 |
| 31.05.24 12:08:56 | 0 | 33,15 |
| 31.05.24 11:07:27 | 0 | 33,08 |
| 31.05.24 10:08:14 | 0 | 33,25 |
| 31.05.24 10:07:42 | 0 | 33,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:05:24 | 0 | 33,14 |
| 31.05.24 08:03:14 | 0 | 33,37 |
| 30.05.24 21:07:38 | 0 | 33,45 |
| 30.05.24 20:07:32 | 0 | 33,59 |
| 30.05.24 19:05:51 | 0 | 33,72 |
| 30.05.24 18:03:46 | 0 | 33,53 |
| 30.05.24 17:07:06 | 0 | 33,38 |
| 30.05.24 16:08:33 | 0 | 33,64 |
| 30.05.24 15:32:19 | 0 | 33,62 |
| 30.05.24 15:01:00 | 0 | 33,38 |
| 30.05.24 14:09:25 | 0 | 33,24 |
| 30.05.24 13:08:22 | 0 | 33,27 |
| 30.05.24 12:07:58 | 0 | 33,11 |
| 30.05.24 11:08:33 | 0 | 33,29 |
| 30.05.24 10:06:43 | 0 | 33,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:41 | 0 | 33,14 |
| 30.05.24 09:05:35 | 0 | 32,47 |
| 30.05.24 08:03:36 | 0 | 32,49 |
| 29.05.24 21:05:07 | 0 | 33,50 |
| 29.05.24 20:04:56 | 0 | 33,53 |
| 29.05.24 19:03:53 | 0 | 33,45 |
| 29.05.24 18:02:46 | 0 | 33,38 |
| 29.05.24 17:03:53 | 0 | 33,37 |
| 29.05.24 16:04:06 | 0 | 33,48 |
| 29.05.24 15:29:51 | 0 | 33,06 |
| 29.05.24 14:59:36 | 0 | 33,06 |
| 29.05.24 14:06:56 | 0 | 33,68 |
| 29.05.24 13:05:37 | 0 | 34,05 |
| 29.05.24 12:04:10 | 0 | 34,07 |
| 29.05.24 11:06:33 | 0 | 34,48 |