Soc. Generale Knock-Out SLV
7,16 EUR -6,28 % (-0,48)
Soc. Generale Knock-Out SLV
WKN SQ15F5 | ISIN DE000SQ15F57 | Zertifikat
11.06.24 13:04
Bid: 7,19 EUR
Size: 100.000
|
Ask: 7,20 EUR
Size: 100.000
7,16 EUR
-6,28 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:54 | 0 | 7,16 |
| 12:05:01 | 0 | 7,14 |
| 11:05:21 | 0 | 7,19 |
| 09:17:52 | 0 | 7,09 |
| 08:23:39 | 0 | 7,13 |
| 10.06.24 21:04:32 | 0 | 7,64 |
| 10.06.24 20:04:26 | 0 | 7,64 |
| 10.06.24 19:04:16 | 0 | 7,66 |
| 10.06.24 18:13:32 | 0 | 7,61 |
| 10.06.24 17:04:11 | 0 | 7,42 |
| 10.06.24 16:05:30 | 0 | 7,38 |
| 10.06.24 15:04:40 | 0 | 7,69 |
| 10.06.24 14:04:38 | 0 | 7,69 |
| 10.06.24 13:04:08 | 0 | 7,58 |
| 10.06.24 12:04:35 | 0 | 7,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:04:30 | 0 | 7,57 |
| 10.06.24 09:20:55 | 0 | 7,46 |
| 10.06.24 08:23:53 | 0 | 7,45 |
| 07.06.24 21:07:20 | 0 | 7,14 |
| 07.06.24 20:07:07 | 0 | 7,21 |
| 07.06.24 19:05:19 | 0 | 7,28 |
| 07.06.24 18:14:57 | 0 | 7,30 |
| 07.06.24 17:06:25 | 0 | 7,46 |
| 07.06.24 16:06:35 | 0 | 7,42 |
| 07.06.24 15:03:50 | 0 | 7,71 |
| 07.06.24 14:06:59 | 0 | 8,19 |
| 07.06.24 13:06:34 | 0 | 8,09 |
| 07.06.24 12:07:31 | 0 | 8,28 |
| 07.06.24 11:05:05 | 0 | 8,38 |
| 07.06.24 09:20:13 | 0 | 8,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:24:07 | 0 | 8,92 |
| 06.06.24 21:04:48 | 0 | 8,97 |
| 06.06.24 20:04:42 | 0 | 8,97 |
| 06.06.24 19:04:28 | 0 | 8,93 |
| 06.06.24 18:13:46 | 0 | 8,92 |
| 06.06.24 17:04:36 | 0 | 8,48 |
| 06.06.24 16:05:40 | 0 | 8,21 |
| 06.06.24 15:06:23 | 0 | 8,01 |
| 06.06.24 14:04:57 | 0 | 8,10 |
| 06.06.24 13:04:23 | 0 | 8,09 |
| 06.06.24 12:05:10 | 0 | 8,11 |
| 06.06.24 11:04:55 | 0 | 8,16 |
| 06.06.24 09:20:30 | 0 | 8,19 |
| 06.06.24 08:23:29 | 0 | 8,26 |
| 05.06.24 21:06:28 | 0 | 7,85 |