Soc. Generale Knock-Out EUR/USD
10,87 EUR +0,93 % (+0,10)
Soc. Generale Knock-Out EUR/USD
WKN SQ01PB | ISIN DE000SQ01PB7 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
10,87 EUR
+0,93 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:14:07 | 0 | 11,02 |
27.05.24 17:04:48 | 0 | 11,00 |
27.05.24 16:04:39 | 0 | 10,98 |
27.05.24 15:03:25 | 0 | 10,96 |
27.05.24 14:05:11 | 0 | 10,93 |
27.05.24 13:04:34 | 0 | 11,02 |
27.05.24 12:05:02 | 0 | 11,03 |
27.05.24 11:05:21 | 0 | 10,96 |
27.05.24 09:19:33 | 0 | 10,94 |
27.05.24 08:23:06 | 0 | 10,91 |
24.05.24 21:04:47 | 0 | 10,99 |
24.05.24 20:04:30 | 0 | 10,99 |
24.05.24 19:04:12 | 0 | 10,98 |
24.05.24 18:13:27 | 0 | 11,01 |
24.05.24 17:04:17 | 0 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:04:23 | 0 | 10,94 |
24.05.24 15:03:13 | 0 | 10,98 |
24.05.24 14:04:28 | 0 | 10,91 |
24.05.24 13:04:14 | 0 | 10,88 |
24.05.24 12:04:45 | 0 | 10,81 |
24.05.24 11:04:44 | 0 | 10,79 |
24.05.24 09:20:06 | 0 | 10,71 |
24.05.24 08:22:51 | 0 | 10,66 |
23.05.24 21:06:24 | 0 | 10,64 |
23.05.24 20:06:17 | 0 | 10,67 |
23.05.24 19:05:19 | 0 | 10,74 |
23.05.24 18:14:53 | 0 | 10,78 |
23.05.24 17:06:27 | 0 | 10,84 |
23.05.24 16:04:53 | 0 | 10,90 |
23.05.24 15:05:24 | 0 | 11,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:05:43 | 0 | 11,01 |
23.05.24 13:05:00 | 0 | 10,97 |
23.05.24 12:05:05 | 0 | 10,96 |
23.05.24 11:05:26 | 0 | 10,91 |
23.05.24 09:18:59 | 0 | 10,75 |
23.05.24 08:22:05 | 0 | 10,80 |
22.05.24 21:09:41 | 0 | 10,77 |
22.05.24 20:09:19 | 0 | 10,87 |
22.05.24 19:07:10 | 0 | 10,96 |
22.05.24 18:18:39 | 0 | 10,92 |
22.05.24 17:09:41 | 0 | 10,88 |
22.05.24 16:09:24 | 0 | 10,86 |
22.05.24 15:08:06 | 0 | 10,90 |
22.05.24 14:13:16 | 0 | 10,83 |
22.05.24 13:09:20 | 0 | 10,89 |