Soc. Generale Knock-Out PLT
1,66 EUR -5,14 % (-0,09)
Soc. Generale Knock-Out PLT
WKN SN2ZD8 | ISIN DE000SN2ZD87 | Zertifikat
18.06.24 13:08
Bid: 1,68 EUR
Size: 20.000
|
Ask: 1,69 EUR
Size: 20.000
1,66 EUR
-5,14 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:16 | 0 | 1,66 |
| 12:08:58 | 0 | 1,75 |
| 11:08:28 | 0 | 1,75 |
| 09:21:19 | 0 | 1,78 |
| 08:43:15 | 0 | 1,78 |
| 17.06.24 21:09:56 | 0 | 1,75 |
| 17.06.24 20:11:28 | 0 | 1,75 |
| 17.06.24 19:07:52 | 0 | 1,73 |
| 17.06.24 18:19:29 | 0 | 1,71 |
| 17.06.24 17:13:15 | 0 | 1,72 |
| 17.06.24 16:13:47 | 0 | 1,68 |
| 17.06.24 15:09:43 | 0 | 1,68 |
| 17.06.24 14:12:12 | 0 | 1,57 |
| 17.06.24 13:07:57 | 0 | 1,56 |
| 17.06.24 12:09:01 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 11:08:07 | 0 | 1,58 |
| 17.06.24 09:22:03 | 0 | 1,57 |
| 17.06.24 08:45:36 | 0 | 1,59 |
| 14.06.24 21:08:40 | 0 | 1,64 |
| 14.06.24 20:07:47 | 0 | 1,63 |
| 14.06.24 19:06:37 | 0 | 1,63 |
| 14.06.24 18:16:34 | 0 | 1,62 |
| 14.06.24 17:08:05 | 0 | 1,58 |
| 14.06.24 16:08:17 | 0 | 1,62 |
| 14.06.24 15:07:13 | 0 | 1,55 |
| 14.06.24 14:09:36 | 0 | 1,56 |
| 14.06.24 13:09:23 | 0 | 1,56 |
| 14.06.24 12:12:11 | 0 | 1,55 |
| 14.06.24 11:08:51 | 0 | 1,60 |
| 14.06.24 09:22:07 | 0 | 1,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:08 | 0 | 1,63 |
| 13.06.24 21:13:33 | 0 | 1,59 |
| 13.06.24 20:13:06 | 0 | 1,58 |
| 13.06.24 19:09:01 | 0 | 1,59 |
| 13.06.24 18:21:10 | 0 | 1,56 |
| 13.06.24 17:16:03 | 0 | 1,53 |
| 13.06.24 16:21:06 | 0 | 1,57 |
| 13.06.24 15:11:26 | 0 | 1,63 |
| 13.06.24 14:21:22 | 0 | 1,54 |
| 13.06.24 13:22:52 | 0 | 1,54 |
| 13.06.24 12:09:39 | 0 | 1,56 |
| 13.06.24 11:08:41 | 0 | 1,56 |
| 13.06.24 09:22:04 | 0 | 1,59 |
| 13.06.24 08:44:26 | 0 | 1,56 |
| 12.06.24 21:09:19 | 0 | 1,68 |