Soc. Generale Knock-Out CVX
0,270 EUR -3,57 % (-0,010)
Soc. Generale Knock-Out CVX
WKN SH239R | ISIN DE000SH239R0 | Zertifikat
18.06.24 20:41
Bid: 0,260 EUR
Size: 350.000
|
Ask: 0,270 EUR
Size: 350.000
0,270 EUR
-3,57 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:39 | 0 | 0,270 |
| 19:41:55 | 0 | 0,270 |
| 18:41:55 | 0 | 0,270 |
| 17:47:57 | 0 | 0,280 |
| 16:39:31 | 0 | 0,300 |
| 14:52:31 | 0 | 0,270 |
| 13:44:48 | 0 | 0,270 |
| 11:39:37 | 0 | 0,270 |
| 08:17:58 | 0 | 0,270 |
| 17.06.24 21:41:12 | 0 | 0,280 |
| 17.06.24 20:42:31 | 0 | 0,280 |
| 17.06.24 19:43:00 | 0 | 0,280 |
| 17.06.24 18:43:02 | 0 | 0,270 |
| 17.06.24 16:58:19 | 0 | 0,260 |
| 17.06.24 14:58:37 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 13:43:21 | 0 | 0,260 |
| 17.06.24 11:37:46 | 0 | 0,260 |
| 17.06.24 08:19:59 | 0 | 0,250 |
| 14.06.24 21:44:37 | 0 | 0,260 |
| 14.06.24 20:45:16 | 0 | 0,260 |
| 14.06.24 19:44:41 | 0 | 0,260 |
| 14.06.24 18:45:03 | 0 | 0,260 |
| 14.06.24 17:52:23 | 0 | 0,260 |
| 14.06.24 16:49:55 | 0 | 0,260 |
| 14.06.24 15:37:32 | 0 | 0,270 |
| 14.06.24 13:45:40 | 0 | 0,260 |
| 14.06.24 11:41:23 | 0 | 0,260 |
| 14.06.24 08:19:39 | 0 | 0,260 |
| 13.06.24 21:44:48 | 0 | 0,280 |
| 13.06.24 20:44:48 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:45:15 | 0 | 0,290 |
| 13.06.24 18:44:56 | 0 | 0,270 |
| 13.06.24 17:51:28 | 0 | 0,260 |
| 13.06.24 16:39:09 | 0 | 0,270 |
| 13.06.24 14:46:36 | 0 | 0,290 |
| 13.06.24 12:59:52 | 0 | 0,280 |
| 13.06.24 11:44:14 | 0 | 0,280 |
| 13.06.24 08:18:48 | 0 | 0,280 |
| 12.06.24 21:42:22 | 0 | 0,270 |
| 12.06.24 20:42:44 | 0 | 0,280 |
| 12.06.24 19:42:50 | 0 | 0,290 |
| 12.06.24 18:43:10 | 0 | 0,290 |
| 12.06.24 17:52:15 | 0 | 0,290 |
| 12.06.24 16:53:14 | 0 | 0,310 |
| 12.06.24 14:57:09 | 0 | 0,350 |