Soc. Generale Knock-Out RIO1
0,690 EUR +15,00 % (+0,090)
Soc. Generale Knock-Out RIO1
WKN SF6ZNK | ISIN DE000SF6ZNK8 | Zertifikat
04.06.25 10:17
Bid: 0,700 EUR
Size: 30.000
|
Ask: 0,710 EUR
Size: 30.000
0,690 EUR
+15,00 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:09 | 0 | 0,690 |
| 09:59:14 | 0 | 0,680 |
| 03.06.25 10:05:17 | 0 | 0,600 |
| 02.06.25 08:30:23 | 0 | 0,710 |
| 30.05.25 08:26:14 | 0 | 0,830 |
| 29.05.25 08:27:40 | 0 | 0,860 |
| 28.05.25 08:27:17 | 0 | 0,850 |
| 27.05.25 08:34:47 | 0 | 0,970 |
| 26.05.25 08:28:40 | 0 | 1,000 |
| 23.05.25 12:58:01 | 0 | 0,990 |
| 22.05.25 08:26:57 | 0 | 1,000 |
| 21.05.25 08:26:30 | 0 | 1,010 |
| 20.05.25 09:58:37 | 0 | 1,020 |
| 19.05.25 08:26:21 | 0 | 1,060 |
| 16.05.25 10:17:31 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:07:14 | 0 | 1,100 |
| 15.05.25 08:26:10 | 0 | 1,030 |
| 14.05.25 08:25:46 | 0 | 1,070 |
| 13.05.25 08:24:46 | 0 | 1,010 |
| 12.05.25 08:26:26 | 0 | 0,890 |
| 09.05.25 08:25:42 | 0 | 0,880 |
| 08.05.25 09:52:35 | 0 | 0,860 |
| 07.05.25 08:25:40 | 0 | 0,850 |
| 06.05.25 08:22:12 | 0 | 0,830 |
| 05.05.25 08:26:17 | 0 | 0,880 |
Keine Daten verfügbar