Soc. Generale Knock-Out DAX
40,88 EUR -1,64 % (-0,68)
Soc. Generale Knock-Out DAX
WKN SQ3N3Y | ISIN DE000SQ3N3Y8 | Zertifikat
17.05.24 10:15
Bid: 40,75 EUR
Size: 100.000
|
Ask: 40,76 EUR
Size: 100.000
40,88 EUR
-1,64 %
(-0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:28 | 0 | 40,88 |
| 10:03:00 | 0 | 41,00 |
| 09:24:35 | 0 | 41,21 |
| 09:01:55 | 0 | 41,55 |
| 08:01:36 | 0 | 41,34 |
| 16.05.24 21:01:19 | 0 | 41,56 |
| 16.05.24 20:01:18 | 0 | 41,58 |
| 16.05.24 19:01:20 | 0 | 41,83 |
| 16.05.24 18:01:22 | 0 | 41,94 |
| 16.05.24 17:01:22 | 0 | 42,15 |
| 16.05.24 16:01:45 | 0 | 42,03 |
| 16.05.24 15:28:13 | 0 | 42,32 |
| 16.05.24 14:57:29 | 0 | 42,34 |
| 16.05.24 14:02:04 | 0 | 42,80 |
| 16.05.24 13:01:38 | 0 | 42,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:01:38 | 0 | 42,74 |
| 16.05.24 11:02:00 | 0 | 42,84 |
| 16.05.24 10:11:40 | 0 | 43,04 |
| 16.05.24 10:03:53 | 0 | 43,11 |
| 16.05.24 09:01:51 | 0 | 43,28 |
| 16.05.24 08:01:45 | 0 | 43,30 |
| 15.05.24 21:01:21 | 0 | 43,34 |
| 15.05.24 20:01:25 | 0 | 43,39 |
| 15.05.24 19:01:25 | 0 | 43,47 |
| 15.05.24 18:01:26 | 0 | 43,38 |
| 15.05.24 17:01:24 | 0 | 43,32 |
| 15.05.24 16:01:25 | 0 | 43,37 |
| 15.05.24 15:27:47 | 0 | 43,03 |
| 15.05.24 14:57:36 | 0 | 43,12 |
| 15.05.24 14:02:12 | 0 | 42,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:01:38 | 0 | 42,78 |
| 15.05.24 12:01:35 | 0 | 42,85 |
| 15.05.24 11:02:07 | 0 | 42,97 |
| 15.05.24 10:11:58 | 0 | 42,65 |
| 15.05.24 10:03:17 | 0 | 42,62 |
| 15.05.24 09:01:46 | 0 | 42,53 |
| 15.05.24 08:01:38 | 0 | 42,51 |
| 14.05.24 21:01:22 | 0 | 42,47 |
| 14.05.24 20:01:25 | 0 | 42,08 |
| 14.05.24 19:01:23 | 0 | 41,97 |
| 14.05.24 18:01:22 | 0 | 41,96 |
| 14.05.24 17:01:22 | 0 | 41,99 |
| 14.05.24 16:01:37 | 0 | 41,98 |
| 14.05.24 15:27:26 | 0 | 41,96 |
| 14.05.24 14:57:27 | 0 | 41,93 |