Soc. Generale Knock-Out DAX
31,17 EUR -8,91 % (-3,05)
Soc. Generale Knock-Out DAX
WKN SQ3RH3 | ISIN DE000SQ3RH36 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
31,17 EUR
-8,91 %
(-3,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:19 | 0 | 31,17 |
14.06.24 20:01:21 | 0 | 31,02 |
14.06.24 19:01:21 | 0 | 31,31 |
14.06.24 18:01:22 | 0 | 31,32 |
14.06.24 17:01:21 | 0 | 31,08 |
14.06.24 16:01:24 | 0 | 31,31 |
14.06.24 15:27:11 | 0 | 31,35 |
14.06.24 14:57:30 | 0 | 31,60 |
14.06.24 14:02:13 | 0 | 31,54 |
14.06.24 13:01:53 | 0 | 31,37 |
14.06.24 12:01:53 | 0 | 31,72 |
14.06.24 11:02:20 | 0 | 32,86 |
14.06.24 10:12:41 | 0 | 32,84 |
14.06.24 10:04:04 | 0 | 33,02 |
14.06.24 09:01:50 | 0 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:46 | 0 | 34,56 |
13.06.24 21:03:01 | 0 | 34,22 |
13.06.24 20:02:49 | 0 | 33,95 |
13.06.24 19:02:42 | 0 | 33,85 |
13.06.24 18:02:24 | 0 | 33,57 |
13.06.24 17:03:09 | 0 | 34,10 |
13.06.24 16:05:50 | 0 | 34,68 |
13.06.24 15:29:45 | 0 | 35,55 |
13.06.24 14:59:28 | 0 | 35,61 |
13.06.24 14:06:16 | 0 | 35,63 |
13.06.24 13:14:05 | 0 | 35,70 |
13.06.24 12:45:48 | 0 | 35,46 |
13.06.24 12:01:37 | 0 | 35,69 |
13.06.24 11:02:13 | 0 | 36,24 |
13.06.24 10:12:40 | 0 | 36,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:04:21 | 0 | 36,45 |
13.06.24 09:02:02 | 0 | 37,20 |
13.06.24 08:01:43 | 0 | 37,04 |
12.06.24 20:01:17 | 0 | 37,46 |
12.06.24 19:01:14 | 0 | 37,61 |
12.06.24 18:01:14 | 0 | 37,49 |
12.06.24 17:01:14 | 0 | 37,46 |
12.06.24 16:01:28 | 0 | 37,56 |
12.06.24 15:27:08 | 0 | 37,24 |
12.06.24 14:57:01 | 0 | 37,02 |
12.06.24 14:01:39 | 0 | 36,15 |
12.06.24 13:01:24 | 0 | 35,94 |
12.06.24 12:01:23 | 0 | 35,79 |
12.06.24 11:01:38 | 0 | 35,70 |
12.06.24 10:14:15 | 0 | 36,13 |