Soc. Generale Knock-Out DAX
42,80 EUR +0,12 % (+0,05)
Soc. Generale Knock-Out DAX
WKN SQ3HU8 | ISIN DE000SQ3HU80 | Zertifikat
20.05.24 21:03
Bid: -
|
Ask: -
42,80 EUR
+0,12 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:50 | 0 | 42,80 |
| 20:03:32 | 0 | 42,86 |
| 19:03:40 | 0 | 43,02 |
| 18:02:39 | 0 | 43,08 |
| 17:03:17 | 0 | 43,09 |
| 16:06:02 | 0 | 43,13 |
| 15:29:24 | 0 | 43,07 |
| 14:59:41 | 0 | 43,34 |
| 14:06:10 | 0 | 43,38 |
| 13:04:07 | 0 | 43,29 |
| 12:03:51 | 0 | 43,18 |
| 11:06:23 | 0 | 43,00 |
| 10:13:13 | 0 | 43,08 |
| 10:03:11 | 0 | 43,11 |
| 09:01:46 | 0 | 42,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:54 | 0 | 42,85 |
| 17.05.24 21:01:33 | 0 | 42,75 |
| 17.05.24 20:01:34 | 0 | 42,76 |
| 17.05.24 19:01:30 | 0 | 42,80 |
| 17.05.24 18:01:32 | 0 | 42,74 |
| 17.05.24 17:01:35 | 0 | 42,66 |
| 17.05.24 16:02:17 | 0 | 42,63 |
| 17.05.24 15:27:43 | 0 | 42,55 |
| 17.05.24 14:57:59 | 0 | 42,43 |
| 17.05.24 14:02:40 | 0 | 42,26 |
| 17.05.24 13:02:00 | 0 | 42,22 |
| 17.05.24 12:02:03 | 0 | 42,33 |
| 17.05.24 11:02:58 | 0 | 42,41 |
| 17.05.24 10:15:25 | 0 | 41,96 |
| 17.05.24 10:02:55 | 0 | 42,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:24:30 | 0 | 42,31 |
| 17.05.24 09:01:51 | 0 | 42,64 |
| 17.05.24 08:01:33 | 0 | 42,44 |
| 16.05.24 21:01:21 | 0 | 42,66 |
| 16.05.24 20:01:19 | 0 | 42,68 |
| 16.05.24 19:01:21 | 0 | 42,94 |
| 16.05.24 18:01:19 | 0 | 43,04 |
| 16.05.24 17:01:21 | 0 | 43,24 |
| 16.05.24 16:01:42 | 0 | 43,14 |
| 16.05.24 15:28:10 | 0 | 43,41 |
| 16.05.24 14:57:25 | 0 | 43,44 |
| 16.05.24 14:02:02 | 0 | 43,90 |
| 16.05.24 13:01:36 | 0 | 44,07 |
| 16.05.24 12:01:37 | 0 | 43,84 |
| 16.05.24 11:02:00 | 0 | 43,94 |