Soc. Generale Knock-Out DJI
8,66 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DJI
WKN SB2F7M | ISIN DE000SB2F7M7 | Zertifikat
21.05.24 18:39
Bid: 8,66 EUR
Size: 175.000
|
Ask: 8,67 EUR
Size: 175.000
8,66 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:10 | 0 | 8,66 |
| 17:24:22 | 0 | 8,72 |
| 17:16:22 | 0 | 8,71 |
| 16:21:02 | 0 | 8,71 |
| 15:58:23 | 0 | 8,68 |
| 15:12:04 | 0 | 8,67 |
| 14:53:00 | 0 | 8,67 |
| 14:21:40 | 0 | 8,67 |
| 14:16:33 | 0 | 8,67 |
| 12:24:34 | 0 | 8,64 |
| 11:37:14 | 0 | 8,64 |
| 08:16:59 | 0 | 8,66 |
| 20.05.24 21:38:43 | 0 | 8,66 |
| 20.05.24 20:38:34 | 0 | 8,69 |
| 20.05.24 19:39:13 | 0 | 8,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:39:10 | 0 | 8,82 |
| 20.05.24 17:27:06 | 0 | 8,89 |
| 20.05.24 16:54:16 | 0 | 8,87 |
| 20.05.24 15:23:01 | 0 | 8,83 |
| 20.05.24 14:24:21 | 0 | 8,86 |
| 20.05.24 13:23:45 | 0 | 8,85 |
| 20.05.24 12:23:57 | 0 | 8,84 |
| 20.05.24 11:36:47 | 0 | 8,84 |
| 20.05.24 08:18:42 | 0 | 8,84 |
| 17.05.24 21:36:01 | 0 | 8,81 |
| 17.05.24 20:36:01 | 0 | 8,76 |
| 17.05.24 19:35:55 | 0 | 8,78 |
| 17.05.24 18:35:54 | 0 | 8,76 |
| 17.05.24 16:54:47 | 0 | 8,76 |
| 17.05.24 15:24:30 | 0 | 8,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:45:11 | 0 | 8,77 |
| 17.05.24 13:27:45 | 0 | 8,76 |
| 17.05.24 12:25:00 | 0 | 8,74 |
| 17.05.24 11:37:47 | 0 | 8,74 |
| 17.05.24 08:17:11 | 0 | 8,73 |
| 16.05.24 21:40:00 | 0 | 8,77 |
| 16.05.24 20:39:58 | 0 | 8,79 |
| 16.05.24 19:40:01 | 0 | 8,77 |
| 16.05.24 18:39:18 | 0 | 8,83 |
| 16.05.24 17:19:51 | 0 | 8,83 |
| 16.05.24 16:19:50 | 0 | 8,84 |
| 16.05.24 14:48:00 | 0 | 8,78 |
| 16.05.24 13:26:37 | 0 | 8,80 |
| 16.05.24 12:24:30 | 0 | 8,78 |
| 16.05.24 11:36:07 | 0 | 8,78 |