Soc. Generale Knock-Out DJI2MN
8,60 EUR +0,47 % (+0,04)
Soc. Generale Knock-Out DJI2MN
WKN SB2WBQ | ISIN DE000SB2WBQ0 | Zertifikat
17.05.24 21:36
Bid: -
|
Ask: -
8,60 EUR
+0,47 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:05 | 0 | 8,60 |
| 20:36:03 | 0 | 8,54 |
| 19:35:55 | 0 | 8,56 |
| 18:35:56 | 0 | 8,55 |
| 16:54:47 | 0 | 8,54 |
| 15:24:30 | 0 | 8,53 |
| 14:45:13 | 0 | 8,55 |
| 13:27:46 | 0 | 8,54 |
| 12:25:00 | 0 | 8,53 |
| 11:37:47 | 0 | 8,52 |
| 08:17:11 | 0 | 8,51 |
| 16.05.24 21:40:00 | 0 | 8,56 |
| 16.05.24 20:39:58 | 0 | 8,57 |
| 16.05.24 19:40:01 | 0 | 8,56 |
| 16.05.24 18:39:18 | 0 | 8,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:19:51 | 0 | 8,62 |
| 16.05.24 16:19:50 | 0 | 8,62 |
| 16.05.24 14:48:00 | 0 | 8,56 |
| 16.05.24 13:26:37 | 0 | 8,58 |
| 16.05.24 12:24:30 | 0 | 8,56 |
| 16.05.24 11:36:07 | 0 | 8,57 |
| 16.05.24 08:17:00 | 0 | 8,57 |
| 15.05.24 21:48:24 | 0 | 8,49 |
| 15.05.24 20:48:20 | 0 | 8,44 |
| 15.05.24 19:48:38 | 0 | 8,43 |
| 15.05.24 18:48:50 | 0 | 8,45 |
| 15.05.24 17:58:49 | 0 | 8,43 |
| 15.05.24 17:19:24 | 0 | 8,44 |
| 15.05.24 16:20:03 | 0 | 8,35 |
| 15.05.24 14:48:38 | 0 | 8,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:27:56 | 0 | 8,25 |
| 15.05.24 12:26:28 | 0 | 8,25 |
| 15.05.24 11:36:15 | 0 | 8,24 |
| 15.05.24 08:17:09 | 0 | 8,26 |
| 14.05.24 21:41:24 | 0 | 8,25 |
| 14.05.24 20:41:39 | 0 | 8,25 |
| 14.05.24 19:42:03 | 0 | 8,11 |
| 14.05.24 18:40:07 | 0 | 8,11 |
| 14.05.24 17:36:43 | 0 | 8,14 |
| 14.05.24 16:27:04 | 0 | 8,20 |
| 14.05.24 15:24:45 | 0 | 8,15 |
| 14.05.24 14:45:42 | 0 | 8,14 |
| 14.05.24 13:27:18 | 0 | 8,18 |
| 14.05.24 12:24:48 | 0 | 8,17 |
| 14.05.24 11:36:38 | 0 | 8,18 |