Soc. Generale Knock-Out DJI
8,89 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DJI
WKN SB2F7K | ISIN DE000SB2F7K1 | Zertifikat
21.05.24 14:21
Bid: 8,89 EUR
Size: 125.000
|
Ask: 8,90 EUR
Size: 125.000
8,89 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:40 | 0 | 8,89 |
| 14:16:33 | 0 | 8,90 |
| 12:24:34 | 0 | 8,87 |
| 11:37:14 | 0 | 8,86 |
| 08:16:59 | 0 | 8,89 |
| 20.05.24 21:38:45 | 0 | 8,89 |
| 20.05.24 20:38:34 | 0 | 8,92 |
| 20.05.24 19:39:13 | 0 | 8,95 |
| 20.05.24 18:39:10 | 0 | 9,04 |
| 20.05.24 17:27:06 | 0 | 9,11 |
| 20.05.24 16:54:16 | 0 | 9,10 |
| 20.05.24 15:23:01 | 0 | 9,05 |
| 20.05.24 14:24:21 | 0 | 9,09 |
| 20.05.24 13:23:45 | 0 | 9,07 |
| 20.05.24 12:23:57 | 0 | 9,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:36:47 | 0 | 9,06 |
| 20.05.24 08:18:42 | 0 | 9,06 |
| 17.05.24 21:36:01 | 0 | 9,04 |
| 17.05.24 20:36:01 | 0 | 8,98 |
| 17.05.24 19:35:55 | 0 | 9,00 |
| 17.05.24 18:35:53 | 0 | 8,98 |
| 17.05.24 16:54:47 | 0 | 8,98 |
| 17.05.24 15:24:30 | 0 | 8,97 |
| 17.05.24 14:45:11 | 0 | 8,99 |
| 17.05.24 13:27:45 | 0 | 8,98 |
| 17.05.24 12:25:00 | 0 | 8,97 |
| 17.05.24 11:37:47 | 0 | 8,96 |
| 17.05.24 08:17:11 | 0 | 8,95 |
| 16.05.24 21:40:00 | 0 | 8,99 |
| 16.05.24 20:39:58 | 0 | 9,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:40:01 | 0 | 9,00 |
| 16.05.24 18:39:18 | 0 | 9,05 |
| 16.05.24 17:19:51 | 0 | 9,06 |
| 16.05.24 16:19:50 | 0 | 9,06 |
| 16.05.24 14:48:00 | 0 | 9,00 |
| 16.05.24 13:26:37 | 0 | 9,02 |
| 16.05.24 12:24:30 | 0 | 9,00 |
| 16.05.24 11:36:07 | 0 | 9,00 |
| 16.05.24 08:17:00 | 0 | 9,00 |
| 15.05.24 21:48:24 | 0 | 8,93 |
| 15.05.24 20:48:20 | 0 | 8,88 |
| 15.05.24 19:48:38 | 0 | 8,87 |
| 15.05.24 18:48:50 | 0 | 8,89 |
| 15.05.24 17:58:49 | 0 | 8,87 |
| 15.05.24 17:19:24 | 0 | 8,88 |