BVT Knock-Out DAX
4,16 EUR -0,95 % (-0,04)
BVT Knock-Out DAX
WKN VV9Q4N | ISIN DE000VV9Q4N4 | Zertifikat
29.05.24 10:04
Bid: 4,16 EUR
Size: 1.500.000
|
Ask: 4,17 EUR
Size: 1.500.000
4,16 EUR
-0,95 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:31 | 0 | 4,16 |
| 09:06:03 | 0 | 4,18 |
| 09:00:58 | 0 | 4,20 |
| 08:03:27 | 0 | 4,17 |
| 28.05.24 21:04:30 | 0 | 4,20 |
| 28.05.24 20:04:26 | 0 | 4,21 |
| 28.05.24 19:04:09 | 0 | 4,22 |
| 28.05.24 18:03:23 | 0 | 4,24 |
| 28.05.24 17:03:51 | 0 | 4,23 |
| 28.05.24 16:04:11 | 0 | 4,22 |
| 28.05.24 15:30:30 | 0 | 4,28 |
| 28.05.24 14:58:40 | 0 | 4,27 |
| 28.05.24 14:05:07 | 0 | 4,32 |
| 28.05.24 13:04:11 | 0 | 4,33 |
| 28.05.24 12:05:02 | 0 | 4,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:09:33 | 0 | 4,39 |
| 28.05.24 11:08:55 | 0 | 4,39 |
| 28.05.24 10:03:06 | 0 | 4,38 |
| 28.05.24 09:04:56 | 0 | 4,39 |
| 28.05.24 09:00:30 | 0 | 4,39 |
| 28.05.24 08:03:36 | 0 | 4,34 |
| 27.05.24 21:05:17 | 0 | 4,35 |
| 27.05.24 20:04:59 | 0 | 4,35 |
| 27.05.24 19:04:54 | 0 | 4,35 |
| 27.05.24 18:03:24 | 0 | 4,35 |
| 27.05.24 17:06:07 | 0 | 4,32 |
| 27.05.24 16:06:28 | 0 | 4,31 |
| 27.05.24 15:31:28 | 0 | 4,32 |
| 27.05.24 14:58:50 | 0 | 4,31 |
| 27.05.24 14:08:10 | 0 | 4,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:06:32 | 0 | 4,28 |
| 27.05.24 12:06:43 | 0 | 4,26 |
| 27.05.24 11:07:40 | 0 | 4,28 |
| 27.05.24 10:04:47 | 0 | 4,29 |
| 27.05.24 09:05:48 | 0 | 4,26 |
| 27.05.24 09:00:27 | 0 | 4,26 |
| 27.05.24 08:03:31 | 0 | 4,24 |
| 24.05.24 21:01:37 | 0 | 4,25 |
| 24.05.24 20:01:36 | 0 | 4,26 |
| 24.05.24 19:01:33 | 0 | 4,26 |
| 24.05.24 18:01:34 | 0 | 4,25 |
| 24.05.24 17:01:35 | 0 | 4,23 |
| 24.05.24 16:01:40 | 0 | 4,19 |
| 24.05.24 15:27:36 | 0 | 4,18 |
| 24.05.24 14:56:58 | 0 | 4,18 |