Morgan Stanley Knock-Out GLD
40,11 EUR +3,64 % (+1,41)
Morgan Stanley Knock-Out GLD
WKN MB0JEV | ISIN DE000MB0JEV1 | Zertifikat
14.06.24 21:15
Bid: -
|
Ask: -
40,11 EUR
+3,64 %
(+1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:15:22 | 0 | 40,11 |
| 14.06.24 20:11:42 | 0 | 40,21 |
| 14.06.24 19:08:27 | 0 | 39,92 |
| 14.06.24 17:09:10 | 0 | 39,85 |
| 14.06.24 17:06:51 | 0 | 39,63 |
| 14.06.24 11:19:09 | 0 | 38,73 |
| 14.06.24 09:36:01 | 0 | 38,01 |
| 13.06.24 15:04:19 | 0 | 38,70 |
| 13.06.24 12:12:01 | 0 | 38,38 |
| 13.06.24 09:37:36 | 0 | 38,16 |
| 12.06.24 21:23:58 | 0 | 38,44 |
| 12.06.24 20:45:20 | 0 | 38,94 |
| 12.06.24 20:04:51 | 0 | 39,48 |
| 12.06.24 16:07:55 | 0 | 38,73 |
| 12.06.24 12:21:51 | 0 | 38,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:46:30 | 0 | 38,16 |
| 11.06.24 21:15:20 | 0 | 38,31 |
| 11.06.24 20:13:37 | 0 | 38,27 |
| 11.06.24 19:09:43 | 0 | 38,01 |
| 11.06.24 17:22:41 | 0 | 38,27 |
| 11.06.24 15:04:02 | 0 | 38,40 |
| 11.06.24 11:18:28 | 0 | 37,42 |
| 11.06.24 09:34:38 | 0 | 37,31 |
| 10.06.24 21:14:17 | 0 | 38,12 |
| 10.06.24 20:13:26 | 0 | 38,08 |
| 10.06.24 19:12:08 | 0 | 38,27 |
| 10.06.24 17:21:26 | 0 | 37,57 |
| 10.06.24 14:24:47 | 0 | 37,56 |
| 10.06.24 12:06:52 | 0 | 36,80 |
| 10.06.24 09:39:35 | 0 | 36,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:33:57 | 0 | 38,97 |
| 07.06.24 09:38:34 | 0 | 43,44 |
| 06.06.24 14:22:28 | 0 | 42,23 |
| 06.06.24 11:19:51 | 0 | 42,62 |
| 06.06.24 09:37:17 | 0 | 42,89 |
| 05.06.24 15:43:46 | 0 | 40,68 |
| 05.06.24 15:25:34 | 0 | 40,76 |
| 05.06.24 13:04:07 | 0 | 39,97 |
| 05.06.24 09:44:30 | 0 | 39,68 |
| 04.06.24 21:14:40 | 0 | 39,36 |
| 04.06.24 20:13:39 | 0 | 39,46 |
| 04.06.24 19:11:38 | 0 | 39,27 |
| 04.06.24 17:20:56 | 0 | 39,43 |
| 04.06.24 14:28:11 | 0 | 39,95 |
| 04.06.24 12:14:36 | 0 | 39,93 |