BVT Knock-Out DAX
3,800 EUR -0,52 % (-0,020)
BVT Knock-Out DAX
WKN VV9Q48 | ISIN DE000VV9Q485 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,800 EUR
-0,52 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:00:50 | 0 | 4,100 |
| 16.05.24 14:05:00 | 0 | 4,160 |
| 16.05.24 10:34:25 | 0 | 4,170 |
| 15.05.24 20:01:22 | 0 | 4,200 |
| 15.05.24 17:00:33 | 0 | 4,200 |
| 15.05.24 14:03:19 | 0 | 4,140 |
| 15.05.24 10:30:53 | 0 | 4,160 |
| 14.05.24 20:02:51 | 0 | 4,070 |
| 14.05.24 17:01:47 | 0 | 4,060 |
| 14.05.24 14:03:02 | 0 | 4,060 |
| 14.05.24 10:33:06 | 0 | 4,050 |
| 13.05.24 20:03:30 | 0 | 4,060 |
| 13.05.24 17:02:46 | 0 | 4,090 |
| 13.05.24 14:03:21 | 0 | 4,090 |
| 13.05.24 10:32:50 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:01:03 | 0 | 4,120 |
| 10.05.24 17:00:41 | 0 | 4,130 |
| 10.05.24 14:01:54 | 0 | 4,150 |
| 10.05.24 10:32:51 | 0 | 4,170 |
| 09.05.24 20:01:55 | 0 | 4,050 |
| 09.05.24 17:02:51 | 0 | 4,050 |
| 09.05.24 14:01:27 | 0 | 3,970 |
| 09.05.24 10:32:55 | 0 | 3,900 |
| 08.05.24 20:00:33 | 0 | 3,870 |
| 08.05.24 17:03:42 | 0 | 3,850 |
| 08.05.24 14:01:59 | 0 | 3,850 |
| 08.05.24 10:32:35 | 0 | 3,900 |
| 07.05.24 20:02:11 | 0 | 3,790 |
| 07.05.24 17:01:35 | 0 | 3,780 |
| 07.05.24 14:00:20 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:22 | 0 | 3,610 |
| 06.05.24 20:01:38 | 0 | 3,580 |
| 06.05.24 17:04:02 | 0 | 3,520 |
| 06.05.24 14:02:34 | 0 | 3,550 |
| 06.05.24 10:35:06 | 0 | 3,430 |
| 03.05.24 20:04:26 | 0 | 3,400 |
| 03.05.24 17:04:37 | 0 | 3,350 |
| 03.05.24 14:01:37 | 0 | 3,350 |
| 03.05.24 10:31:36 | 0 | 3,330 |
| 02.05.24 20:02:11 | 0 | 3,300 |
| 02.05.24 17:02:49 | 0 | 3,290 |
| 02.05.24 14:00:35 | 0 | 3,310 |
| 02.05.24 10:32:01 | 0 | 3,300 |