BVT Knock-Out DAX
3,710 EUR -3,64 % (-0,140)
BVT Knock-Out DAX
WKN VV9Q5L | ISIN DE000VV9Q5L5 | Zertifikat
28.05.24 20:04
Bid: 3,660 EUR
Size: 750.000
|
Ask: 3,670 EUR
Size: 750.000
3,710 EUR
-3,64 %
(-0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:04:04 | 0 | 3,710 |
28.05.24 17:01:07 | 0 | 3,720 |
28.05.24 14:04:41 | 0 | 3,810 |
28.05.24 10:33:06 | 0 | 3,890 |
27.05.24 20:04:51 | 0 | 3,850 |
27.05.24 17:01:12 | 0 | 3,820 |
27.05.24 14:02:33 | 0 | 3,790 |
27.05.24 10:30:49 | 0 | 3,790 |
24.05.24 20:02:03 | 0 | 3,760 |
24.05.24 17:01:00 | 0 | 3,720 |
24.05.24 14:04:55 | 0 | 3,680 |
24.05.24 10:34:16 | 0 | 3,690 |
23.05.24 20:03:23 | 0 | 3,660 |
23.05.24 17:03:31 | 0 | 3,740 |
23.05.24 14:02:13 | 0 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:35:04 | 0 | 3,780 |
22.05.24 20:02:09 | 0 | 3,700 |
22.05.24 17:04:33 | 0 | 3,760 |
22.05.24 14:02:10 | 0 | 3,740 |
22.05.24 10:30:17 | 0 | 3,740 |
21.05.24 20:04:35 | 0 | 3,810 |
21.05.24 17:01:32 | 0 | 3,780 |
21.05.24 14:02:48 | 0 | 3,760 |
21.05.24 10:31:51 | 0 | 3,770 |
20.05.24 20:05:07 | 0 | 3,820 |
20.05.24 17:04:53 | 0 | 3,840 |
20.05.24 14:02:22 | 0 | 3,880 |
20.05.24 10:31:36 | 0 | 3,840 |
17.05.24 20:04:42 | 0 | 3,800 |
17.05.24 17:01:23 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:42 | 0 | 3,760 |
17.05.24 10:32:11 | 0 | 3,720 |
16.05.24 20:04:36 | 0 | 3,790 |
16.05.24 17:00:55 | 0 | 3,850 |
16.05.24 14:05:01 | 0 | 3,910 |
16.05.24 10:34:32 | 0 | 3,920 |
15.05.24 20:01:24 | 0 | 3,950 |
15.05.24 17:00:41 | 0 | 3,950 |
15.05.24 14:03:20 | 0 | 3,890 |
15.05.24 10:30:54 | 0 | 3,910 |
14.05.24 20:02:58 | 0 | 3,810 |
14.05.24 17:01:56 | 0 | 3,810 |
14.05.24 14:03:05 | 0 | 3,810 |
14.05.24 10:33:08 | 0 | 3,800 |
13.05.24 20:03:32 | 0 | 3,810 |