BVT Knock-Out DAX
3,640 EUR -2,15 % (-0,080)
BVT Knock-Out DAX
WKN VV9Q5K | ISIN DE000VV9Q5K7 | Zertifikat
29.05.24 10:12
Bid: 3,580 EUR
Size: 1.500.000
|
Ask: 3,590 EUR
Size: 1.500.000
3,640 EUR
-2,15 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:22 | 0 | 3,640 |
28.05.24 19:44:49 | 0 | 3,720 |
28.05.24 16:43:15 | 0 | 3,690 |
28.05.24 13:41:52 | 0 | 3,810 |
28.05.24 10:11:29 | 0 | 3,870 |
27.05.24 19:46:00 | 0 | 3,840 |
27.05.24 16:44:41 | 0 | 3,800 |
27.05.24 13:45:26 | 0 | 3,760 |
27.05.24 10:14:18 | 0 | 3,750 |
24.05.24 19:43:58 | 0 | 3,740 |
24.05.24 16:44:15 | 0 | 3,690 |
24.05.24 13:43:59 | 0 | 3,660 |
24.05.24 10:11:09 | 0 | 3,660 |
23.05.24 19:42:51 | 0 | 3,690 |
23.05.24 16:40:38 | 0 | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:41:37 | 0 | 3,810 |
23.05.24 10:13:21 | 0 | 3,790 |
22.05.24 19:42:48 | 0 | 3,690 |
22.05.24 16:45:02 | 0 | 3,730 |
22.05.24 13:40:34 | 0 | 3,730 |
22.05.24 10:11:33 | 0 | 3,730 |
21.05.24 19:42:19 | 0 | 3,800 |
21.05.24 16:40:14 | 0 | 3,770 |
21.05.24 13:40:21 | 0 | 3,740 |
21.05.24 10:12:00 | 0 | 3,770 |
20.05.24 19:43:04 | 0 | 3,810 |
20.05.24 16:43:33 | 0 | 3,830 |
20.05.24 13:45:35 | 0 | 3,850 |
20.05.24 10:12:51 | 0 | 3,830 |
17.05.24 19:42:31 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:43 | 0 | 3,790 |
17.05.24 13:44:51 | 0 | 3,760 |
17.05.24 10:12:54 | 0 | 3,720 |
16.05.24 19:42:35 | 0 | 3,780 |
16.05.24 16:44:42 | 0 | 3,820 |
16.05.24 13:40:55 | 0 | 3,900 |
16.05.24 10:12:31 | 0 | 3,920 |
15.05.24 19:43:17 | 0 | 3,940 |
15.05.24 16:44:17 | 0 | 3,930 |
15.05.24 13:40:17 | 0 | 3,890 |
15.05.24 10:15:12 | 0 | 3,870 |
14.05.24 19:43:57 | 0 | 3,800 |
14.05.24 16:42:17 | 0 | 3,790 |
14.05.24 13:45:20 | 0 | 3,810 |
14.05.24 10:13:29 | 0 | 3,770 |