BVT Knock-Out DAX
3,390 EUR -3,42 % (-0,120)
BVT Knock-Out DAX
WKN VV9Q5J | ISIN DE000VV9Q5J9 | Zertifikat
11.06.24 19:52
Bid: -
|
Ask: -
3,390 EUR
-3,42 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:52:29 | 0 | 3,390 |
| 11.06.24 16:50:16 | 0 | 3,380 |
| 11.06.24 13:54:49 | 0 | 3,340 |
| 11.06.24 10:22:36 | 0 | 3,500 |
| 10.06.24 19:53:57 | 0 | 3,510 |
| 10.06.24 16:52:14 | 0 | 3,460 |
| 10.06.24 13:54:44 | 0 | 3,460 |
| 10.06.24 10:23:16 | 0 | 3,430 |
| 07.06.24 19:50:33 | 0 | 3,580 |
| 07.06.24 16:50:54 | 0 | 3,600 |
| 07.06.24 13:52:59 | 0 | 3,490 |
| 07.06.24 10:20:44 | 0 | 3,590 |
| 06.06.24 19:53:26 | 0 | 3,650 |
| 06.06.24 16:50:20 | 0 | 3,650 |
| 06.06.24 13:55:01 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:23:20 | 0 | 3,790 |
| 05.06.24 19:51:31 | 0 | 3,610 |
| 05.06.24 16:53:26 | 0 | 3,560 |
| 05.06.24 13:53:28 | 0 | 3,620 |
| 05.06.24 10:21:56 | 0 | 3,510 |
| 04.06.24 19:50:47 | 0 | 3,450 |
| 04.06.24 16:52:47 | 0 | 3,460 |
| 04.06.24 13:50:30 | 0 | 3,480 |
| 04.06.24 10:22:53 | 0 | 3,520 |
| 03.06.24 19:54:12 | 0 | 3,560 |
| 03.06.24 16:54:24 | 0 | 3,620 |
| 03.06.24 13:52:38 | 0 | 3,650 |
| 03.06.24 10:21:12 | 0 | 3,650 |
| 31.05.24 19:50:38 | 0 | 3,540 |
| 31.05.24 16:54:17 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:54:23 | 0 | 3,510 |
| 31.05.24 10:24:38 | 0 | 3,530 |
| 30.05.24 19:52:07 | 0 | 3,540 |
| 30.05.24 16:53:39 | 0 | 3,530 |
| 30.05.24 13:54:26 | 0 | 3,510 |
| 30.05.24 10:23:18 | 0 | 3,510 |
| 29.05.24 19:53:02 | 0 | 3,540 |
| 29.05.24 16:52:42 | 0 | 3,520 |
| 29.05.24 13:53:30 | 0 | 3,580 |
| 29.05.24 10:24:14 | 0 | 3,630 |
| 28.05.24 19:54:56 | 0 | 3,690 |
| 28.05.24 16:51:09 | 0 | 3,720 |
| 28.05.24 13:53:00 | 0 | 3,800 |
| 28.05.24 10:23:23 | 0 | 3,860 |
| 27.05.24 19:51:55 | 0 | 3,830 |