BVT Knock-Out DAX
3,680 EUR -4,91 % (-0,190)
BVT Knock-Out DAX
WKN VV9Q5J | ISIN DE000VV9Q5J9 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
3,680 EUR
-4,91 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:28 | 0 | 3,680 |
16:52:00 | 0 | 3,630 |
13:51:13 | 0 | 3,760 |
10:21:14 | 0 | 3,740 |
30.10.24 19:53:27 | 0 | 3,870 |
30.10.24 16:52:26 | 0 | 3,890 |
30.10.24 13:54:42 | 0 | 3,820 |
30.10.24 10:23:07 | 0 | 3,990 |
29.10.24 19:51:43 | 0 | 4,080 |
29.10.24 16:52:05 | 0 | 4,100 |
29.10.24 13:53:35 | 0 | 4,160 |
29.10.24 10:21:10 | 0 | 4,200 |
28.10.24 19:55:19 | 0 | 4,150 |
28.10.24 16:51:41 | 0 | 4,150 |
28.10.24 13:54:36 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:23:53 | 0 | 4,140 |
25.10.24 19:52:07 | 0 | 4,040 |
25.10.24 16:51:59 | 0 | 4,090 |
25.10.24 13:51:21 | 0 | 4,070 |
25.10.24 10:23:25 | 0 | 4,020 |
24.10.24 19:52:59 | 0 | 4,050 |
24.10.24 16:54:12 | 0 | 4,080 |
24.10.24 13:54:47 | 0 | 4,160 |
24.10.24 10:24:19 | 0 | 4,150 |
23.10.24 19:54:52 | 0 | 3,970 |
23.10.24 16:50:17 | 0 | 4,080 |
23.10.24 13:53:03 | 0 | 4,030 |
23.10.24 10:24:26 | 0 | 4,030 |
22.10.24 19:51:33 | 0 | 4,080 |
22.10.24 16:51:28 | 0 | 4,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:36 | 0 | 4,060 |
22.10.24 10:22:28 | 0 | 4,180 |
21.10.24 19:52:13 | 0 | 4,130 |
21.10.24 16:52:35 | 0 | 4,130 |
21.10.24 13:54:28 | 0 | 4,120 |
21.10.24 10:24:08 | 0 | 4,240 |
18.10.24 19:52:37 | 0 | 4,300 |
18.10.24 16:52:39 | 0 | 4,300 |
18.10.24 13:51:18 | 0 | 4,290 |
18.10.24 10:24:31 | 0 | 4,270 |
17.10.24 19:50:35 | 0 | 4,230 |
17.10.24 16:51:15 | 0 | 4,230 |
17.10.24 13:54:15 | 0 | 4,180 |
17.10.24 10:21:36 | 0 | 4,180 |
16.10.24 19:54:23 | 0 | 4,100 |