BVT Knock-Out DAX
3,980 EUR -1,00 % (-0,040)
BVT Knock-Out DAX
WKN VV9Q40 | ISIN DE000VV9Q402 | Zertifikat
28.05.24 13:53
Bid: 3,900 EUR
Size: 1.500.000
|
Ask: 3,910 EUR
Size: 1.500.000
3,980 EUR
-1,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:22 | 0 | 3,980 |
| 10:23:57 | 0 | 4,040 |
| 27.05.24 19:55:03 | 0 | 4,020 |
| 27.05.24 16:53:30 | 0 | 3,980 |
| 27.05.24 13:54:21 | 0 | 3,940 |
| 27.05.24 10:20:56 | 0 | 3,940 |
| 24.05.24 19:53:22 | 0 | 3,920 |
| 24.05.24 16:53:09 | 0 | 3,890 |
| 24.05.24 13:52:23 | 0 | 3,850 |
| 24.05.24 10:21:22 | 0 | 3,840 |
| 23.05.24 19:55:11 | 0 | 3,850 |
| 23.05.24 16:51:19 | 0 | 3,900 |
| 23.05.24 13:53:22 | 0 | 3,970 |
| 23.05.24 10:22:12 | 0 | 3,950 |
| 22.05.24 19:51:08 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:55:17 | 0 | 3,910 |
| 22.05.24 13:50:29 | 0 | 3,900 |
| 22.05.24 10:23:34 | 0 | 3,910 |
| 21.05.24 19:51:41 | 0 | 3,970 |
| 21.05.24 16:51:46 | 0 | 3,940 |
| 21.05.24 13:55:26 | 0 | 3,920 |
| 21.05.24 10:25:14 | 0 | 3,940 |
| 20.05.24 19:51:07 | 0 | 3,990 |
| 20.05.24 16:53:34 | 0 | 4,010 |
| 20.05.24 13:52:25 | 0 | 4,030 |
| 20.05.24 10:21:31 | 0 | 4,000 |
| 17.05.24 19:52:15 | 0 | 3,980 |
| 17.05.24 16:52:14 | 0 | 3,960 |
| 17.05.24 13:54:42 | 0 | 3,920 |
| 17.05.24 10:20:58 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:52:32 | 0 | 3,950 |
| 16.05.24 16:54:28 | 0 | 4,010 |
| 16.05.24 13:51:57 | 0 | 4,090 |
| 16.05.24 10:21:18 | 0 | 4,080 |
| 15.05.24 19:55:08 | 0 | 4,120 |
| 15.05.24 16:54:09 | 0 | 4,110 |
| 15.05.24 13:52:28 | 0 | 4,050 |
| 15.05.24 10:22:06 | 0 | 4,060 |
| 14.05.24 19:54:59 | 0 | 3,980 |
| 14.05.24 16:53:53 | 0 | 3,970 |
| 14.05.24 13:54:07 | 0 | 3,980 |
| 14.05.24 10:21:59 | 0 | 3,950 |
| 13.05.24 19:53:28 | 0 | 3,970 |
| 13.05.24 16:54:07 | 0 | 4,010 |
| 13.05.24 13:54:30 | 0 | 4,000 |