BVT Knock-Out DAX
3,730 EUR -5,09 % (-0,200)
BVT Knock-Out DAX
WKN VV9Q5N | ISIN DE000VV9Q5N1 | Zertifikat
31.10.24 19:44
Bid: -
|
Ask: -
3,730 EUR
-5,09 %
(-0,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:27 | 0 | 3,730 |
16:41:15 | 0 | 3,690 |
13:41:00 | 0 | 3,820 |
10:15:09 | 0 | 3,810 |
30.10.24 19:45:46 | 0 | 3,930 |
30.10.24 16:43:50 | 0 | 3,950 |
30.10.24 13:45:08 | 0 | 3,880 |
30.10.24 10:11:07 | 0 | 4,040 |
29.10.24 19:41:05 | 0 | 4,150 |
29.10.24 16:44:29 | 0 | 4,150 |
29.10.24 13:45:57 | 0 | 4,220 |
29.10.24 10:14:37 | 0 | 4,270 |
28.10.24 19:44:41 | 0 | 4,210 |
28.10.24 16:43:58 | 0 | 4,190 |
28.10.24 13:40:24 | 0 | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:10:21 | 0 | 4,230 |
25.10.24 19:43:04 | 0 | 4,070 |
25.10.24 16:44:36 | 0 | 4,160 |
25.10.24 13:41:39 | 0 | 4,110 |
25.10.24 10:10:57 | 0 | 4,090 |
24.10.24 19:42:06 | 0 | 4,120 |
24.10.24 16:42:37 | 0 | 4,170 |
24.10.24 13:41:27 | 0 | 4,200 |
24.10.24 10:11:37 | 0 | 4,170 |
23.10.24 19:40:32 | 0 | 4,020 |
23.10.24 16:40:07 | 0 | 4,130 |
23.10.24 13:42:18 | 0 | 4,060 |
23.10.24 10:10:56 | 0 | 4,090 |
22.10.24 19:44:22 | 0 | 4,130 |
22.10.24 16:44:17 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:45:18 | 0 | 4,130 |
22.10.24 10:13:57 | 0 | 4,230 |
21.10.24 19:42:43 | 0 | 4,180 |
21.10.24 16:44:11 | 0 | 4,200 |
21.10.24 13:45:26 | 0 | 4,180 |
21.10.24 10:14:10 | 0 | 4,300 |
18.10.24 19:41:19 | 0 | 4,350 |
18.10.24 16:44:10 | 0 | 4,340 |
18.10.24 13:43:16 | 0 | 4,350 |
18.10.24 10:10:48 | 0 | 4,320 |
17.10.24 19:41:08 | 0 | 4,280 |
17.10.24 16:40:45 | 0 | 4,270 |
17.10.24 13:43:52 | 0 | 4,260 |
17.10.24 10:11:38 | 0 | 4,230 |
16.10.24 19:41:30 | 0 | 4,150 |