BVT Knock-Out DAX
3,890 EUR -3,47 % (-0,140)
BVT Knock-Out DAX
WKN VV9Q4T | ISIN DE000VV9Q4T1 | Zertifikat
28.05.24 20:03
Bid: -
|
Ask: -
3,890 EUR
-3,47 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:03:49 | 0 | 3,890 |
| 28.05.24 17:00:57 | 0 | 3,910 |
| 28.05.24 14:04:30 | 0 | 4,000 |
| 28.05.24 10:32:55 | 0 | 4,070 |
| 27.05.24 20:04:25 | 0 | 4,030 |
| 27.05.24 17:01:01 | 0 | 4,010 |
| 27.05.24 14:02:12 | 0 | 3,980 |
| 27.05.24 10:30:31 | 0 | 3,970 |
| 24.05.24 20:01:52 | 0 | 3,950 |
| 24.05.24 17:00:41 | 0 | 3,910 |
| 24.05.24 14:04:43 | 0 | 3,870 |
| 24.05.24 10:34:02 | 0 | 3,870 |
| 23.05.24 20:03:11 | 0 | 3,850 |
| 23.05.24 17:03:24 | 0 | 3,930 |
| 23.05.24 14:02:02 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:34:53 | 0 | 3,960 |
| 22.05.24 20:01:58 | 0 | 3,880 |
| 22.05.24 17:04:16 | 0 | 3,940 |
| 22.05.24 14:01:59 | 0 | 3,930 |
| 22.05.24 10:30:06 | 0 | 3,930 |
| 21.05.24 20:04:21 | 0 | 4,000 |
| 21.05.24 17:01:22 | 0 | 3,970 |
| 21.05.24 14:02:35 | 0 | 3,940 |
| 21.05.24 10:31:40 | 0 | 3,960 |
| 20.05.24 20:04:56 | 0 | 4,010 |
| 20.05.24 17:04:40 | 0 | 4,020 |
| 20.05.24 14:02:12 | 0 | 4,060 |
| 20.05.24 10:31:25 | 0 | 4,030 |
| 17.05.24 20:04:31 | 0 | 3,990 |
| 17.05.24 17:01:10 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:00:27 | 0 | 3,950 |
| 17.05.24 10:31:57 | 0 | 3,900 |
| 16.05.24 20:04:25 | 0 | 3,970 |
| 16.05.24 17:00:41 | 0 | 4,030 |
| 16.05.24 14:04:50 | 0 | 4,090 |
| 16.05.24 10:34:16 | 0 | 4,110 |
| 15.05.24 20:01:13 | 0 | 4,140 |
| 15.05.24 17:00:32 | 0 | 4,140 |
| 15.05.24 14:03:09 | 0 | 4,070 |
| 15.05.24 10:30:43 | 0 | 4,090 |
| 14.05.24 20:02:38 | 0 | 4,000 |
| 14.05.24 17:01:41 | 0 | 3,990 |
| 14.05.24 14:02:51 | 0 | 3,990 |
| 14.05.24 10:32:57 | 0 | 3,980 |
| 13.05.24 20:03:20 | 0 | 4,000 |