BVT Knock-Out DAX
3,660 EUR -5,18 % (-0,200)
BVT Knock-Out DAX
WKN VV9Q5F | ISIN DE000VV9Q5F7 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
3,660 EUR
-5,18 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:26 | 0 | 3,660 |
| 16:51:59 | 0 | 3,620 |
| 13:51:11 | 0 | 3,750 |
| 10:21:18 | 0 | 3,730 |
| 30.10.24 19:58:01 | 0 | 3,860 |
| 30.10.24 16:57:03 | 0 | 3,890 |
| 30.10.24 13:59:18 | 0 | 3,810 |
| 30.10.24 10:27:43 | 0 | 3,960 |
| 29.10.24 19:51:41 | 0 | 4,070 |
| 29.10.24 16:52:02 | 0 | 4,080 |
| 29.10.24 13:53:32 | 0 | 4,150 |
| 29.10.24 10:21:07 | 0 | 4,190 |
| 28.10.24 19:54:47 | 0 | 4,150 |
| 28.10.24 16:51:06 | 0 | 4,140 |
| 28.10.24 13:54:25 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 10:23:48 | 0 | 4,130 |
| 25.10.24 19:52:43 | 0 | 4,030 |
| 25.10.24 16:52:34 | 0 | 4,090 |
| 25.10.24 13:51:41 | 0 | 4,050 |
| 25.10.24 10:24:05 | 0 | 4,020 |
| 24.10.24 19:53:25 | 0 | 4,040 |
| 24.10.24 16:54:48 | 0 | 4,060 |
| 24.10.24 13:55:21 | 0 | 4,150 |
| 24.10.24 10:24:57 | 0 | 4,140 |
| 23.10.24 19:55:20 | 0 | 3,960 |
| 23.10.24 16:50:49 | 0 | 4,070 |
| 23.10.24 13:53:35 | 0 | 4,020 |
| 23.10.24 10:25:09 | 0 | 4,010 |
| 22.10.24 19:56:08 | 0 | 4,070 |
| 22.10.24 16:56:04 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 13:56:10 | 0 | 4,060 |
| 22.10.24 10:27:02 | 0 | 4,180 |
| 21.10.24 19:52:10 | 0 | 4,120 |
| 21.10.24 16:52:36 | 0 | 4,120 |
| 21.10.24 13:54:27 | 0 | 4,110 |
| 21.10.24 10:24:06 | 0 | 4,230 |
| 18.10.24 19:52:58 | 0 | 4,290 |
| 18.10.24 16:53:16 | 0 | 4,290 |
| 18.10.24 13:51:38 | 0 | 4,270 |
| 18.10.24 10:25:26 | 0 | 4,260 |
| 17.10.24 19:50:33 | 0 | 4,220 |
| 17.10.24 16:51:14 | 0 | 4,220 |
| 17.10.24 13:54:14 | 0 | 4,170 |
| 17.10.24 10:21:34 | 0 | 4,170 |
| 16.10.24 19:54:21 | 0 | 4,090 |