BVT Knock-Out DAX
3,380 EUR -3,43 % (-0,120)
BVT Knock-Out DAX
WKN VV9Q5F | ISIN DE000VV9Q5F7 | Zertifikat
11.06.24 19:52
Bid: -
|
Ask: -
3,380 EUR
-3,43 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:27 | 0 | 3,380 |
| 16:50:15 | 0 | 3,370 |
| 13:54:47 | 0 | 3,330 |
| 10:22:34 | 0 | 3,490 |
| 10.06.24 19:53:54 | 0 | 3,500 |
| 10.06.24 16:52:11 | 0 | 3,450 |
| 10.06.24 13:54:41 | 0 | 3,450 |
| 10.06.24 10:23:14 | 0 | 3,420 |
| 07.06.24 19:50:31 | 0 | 3,570 |
| 07.06.24 16:50:57 | 0 | 3,580 |
| 07.06.24 13:52:57 | 0 | 3,480 |
| 07.06.24 10:20:42 | 0 | 3,580 |
| 06.06.24 19:53:24 | 0 | 3,640 |
| 06.06.24 16:50:24 | 0 | 3,640 |
| 06.06.24 13:54:57 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:23:18 | 0 | 3,780 |
| 05.06.24 19:51:28 | 0 | 3,600 |
| 05.06.24 16:53:25 | 0 | 3,550 |
| 05.06.24 13:53:26 | 0 | 3,610 |
| 05.06.24 10:21:58 | 0 | 3,490 |
| 04.06.24 19:50:45 | 0 | 3,440 |
| 04.06.24 16:52:45 | 0 | 3,440 |
| 04.06.24 13:50:25 | 0 | 3,470 |
| 04.06.24 10:23:03 | 0 | 3,510 |
| 03.06.24 19:54:11 | 0 | 3,550 |
| 03.06.24 16:54:21 | 0 | 3,600 |
| 03.06.24 13:52:36 | 0 | 3,630 |
| 03.06.24 10:21:09 | 0 | 3,640 |
| 31.05.24 19:50:35 | 0 | 3,520 |
| 31.05.24 16:54:13 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:54:16 | 0 | 3,500 |
| 31.05.24 10:24:36 | 0 | 3,520 |
| 30.05.24 19:52:09 | 0 | 3,530 |
| 30.05.24 16:53:49 | 0 | 3,510 |
| 30.05.24 13:54:24 | 0 | 3,500 |
| 30.05.24 10:23:16 | 0 | 3,500 |
| 29.05.24 19:53:00 | 0 | 3,530 |
| 29.05.24 16:52:39 | 0 | 3,510 |
| 29.05.24 13:53:29 | 0 | 3,570 |
| 29.05.24 10:24:12 | 0 | 3,620 |
| 28.05.24 19:54:54 | 0 | 3,670 |
| 28.05.24 16:51:09 | 0 | 3,710 |
| 28.05.24 13:52:59 | 0 | 3,790 |
| 28.05.24 10:23:22 | 0 | 3,850 |
| 27.05.24 19:52:17 | 0 | 3,820 |